Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=60; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7218Ticks modelled154435Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit31113.36Gross profit48928.99Gross loss-17815.63
Profit factor2.75Expected payoff32.55
Absolute drawdown4896.89Maximal drawdown5340.69 (51.14%)Relative drawdown51.14% (5340.69)
Total trades956Short positions (won %)479 (60.54%)Long positions (won %)477 (59.54%)
Profit trades (% of total)574 (60.04%)Loss trades (% of total)382 (39.96%)
Largestprofit trade219.72loss trade-68.63
Averageprofit trade85.24loss trade-46.64
Maximumconsecutive wins (profit in money)36 (6600.09)consecutive losses (loss in money)48 (-2948.39)
Maximalconsecutive profit (count of wins)6600.09 (36)consecutive loss (count of losses)-2948.39 (48)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.084520.000000.00000
22023.09.01 00:00modify10.101.084521.078521.10552
32023.09.01 01:00buy20.101.084070.000000.00000
42023.09.01 01:00modify20.101.084071.078071.10507
52023.09.01 02:00buy30.101.084930.000000.00000
62023.09.01 02:00modify30.101.084931.078931.10593
72023.09.01 03:00buy40.101.084690.000000.00000
82023.09.01 03:00modify40.101.084691.078691.10569
92023.09.01 04:00buy50.101.084460.000000.00000
102023.09.01 04:00modify50.101.084461.078461.10546
112023.09.01 05:00buy60.101.084930.000000.00000
122023.09.01 05:00modify60.101.084931.078931.10593
132023.09.01 06:00buy70.101.084870.000000.00000
142023.09.01 06:00modify70.101.084871.078871.10587
152023.09.01 07:00buy80.101.085240.000000.00000
162023.09.01 07:00modify80.101.085241.079241.10624
172023.09.01 08:00buy90.101.085900.000000.00000
182023.09.01 08:00modify90.101.085901.079901.10690
192023.09.01 09:00buy100.101.085130.000000.00000
202023.09.01 09:00modify100.101.085131.079131.10613
212023.09.01 10:00buy110.101.085230.000000.00000
222023.09.01 10:00modify110.101.085231.079231.10623
232023.09.01 11:00buy120.101.084860.000000.00000
242023.09.01 11:00modify120.101.084861.078861.10586
252023.09.01 12:00buy130.101.083620.000000.00000
262023.09.01 12:00modify130.101.083621.077621.10462
272023.09.01 13:00buy140.101.086710.000000.00000
282023.09.01 13:00modify140.101.086711.080711.10771
292023.09.01 14:00buy150.101.085600.000000.00000
302023.09.01 14:00modify150.101.085601.079601.10660
312023.09.01 14:50s/l140.101.080711.080711.10771-60.009940.00
322023.09.01 15:00buy160.101.081120.000000.00000
332023.09.01 15:00modify160.101.081121.075121.10212
342023.09.01 15:10s/l90.101.079901.079901.10690-60.009880.00
352023.09.01 15:16s/l80.101.079241.079241.10624-60.009820.00
362023.09.01 15:16s/l100.101.079131.079131.10613-60.009760.00
372023.09.01 15:16s/l110.101.079231.079231.10623-60.009700.00
382023.09.01 15:16s/l150.101.079601.079601.10660-60.009640.00
392023.09.01 15:45s/l30.101.078931.078931.10593-60.009580.00
402023.09.01 15:45s/l60.101.078931.078931.10593-60.009520.00
412023.09.01 15:50s/l40.101.078691.078691.10569-60.009460.00
422023.09.01 15:50s/l70.101.078871.078871.10587-60.009400.00
432023.09.01 15:50s/l120.101.078861.078861.10586-60.009340.00
442023.09.01 16:00buy170.101.078950.000000.00000
452023.09.01 16:00modify170.101.078951.072951.09995
462023.09.01 16:03s/l10.101.078521.078521.10552-60.009280.00
472023.09.01 16:10s/l50.101.078461.078461.10546-60.009220.00
482023.09.01 16:50s/l20.101.078071.078071.10507-60.009160.00
492023.09.01 17:00buy180.101.078680.000000.00000
502023.09.01 17:00modify180.101.078681.072681.09968
512023.09.01 18:00buy190.101.078720.000000.00000
522023.09.01 18:00modify190.101.078721.072721.09972
532023.09.01 18:32s/l130.101.077621.077621.10462-60.009100.00
542023.09.01 19:00buy200.101.078170.000000.00000
552023.09.01 19:00modify200.101.078171.072171.09917
562023.09.01 20:00buy210.101.077790.000000.00000
572023.09.01 20:00modify210.101.077791.071791.09879
582023.09.03 21:00buy220.101.077780.000000.00000
592023.09.03 21:00modify220.101.077781.071781.09878
602023.09.03 22:00buy230.101.077730.000000.00000
612023.09.03 22:00modify230.101.077731.071731.09873
622023.09.03 23:00buy240.101.077610.000000.00000
632023.09.03 23:00modify240.101.077611.071611.09861
642023.09.04 00:00buy250.101.077880.000000.00000
652023.09.04 00:00modify250.101.077881.071881.09888
662023.09.04 01:00buy260.101.078160.000000.00000
672023.09.04 01:00modify260.101.078161.072161.09916
682023.09.04 02:00buy270.101.077950.000000.00000
692023.09.04 02:00modify270.101.077951.071951.09895
702023.09.04 03:00buy280.101.078870.000000.00000
712023.09.04 03:00modify280.101.078871.072871.09987
722023.09.04 04:00buy290.101.078870.000000.00000
732023.09.04 04:00modify290.101.078871.072871.09987
742023.09.04 05:00buy300.101.078990.000000.00000
752023.09.04 05:00modify300.101.078991.072991.09999
762023.09.04 06:00buy310.101.078970.000000.00000
772023.09.04 06:00modify310.101.078971.072971.09997
782023.09.04 07:00buy320.101.079310.000000.00000
792023.09.04 07:00modify320.101.079311.073311.10031
802023.09.04 08:00close320.101.079521.073311.100312.109102.10
812023.09.04 08:00close310.101.079521.072971.099975.509107.60
822023.09.04 08:00close300.101.079521.072991.099995.309112.90
832023.09.04 08:00close290.101.079521.072871.099876.509119.40
842023.09.04 08:00close280.101.079521.072871.099876.509125.90
852023.09.04 08:00close270.101.079521.071951.0989515.709141.60
862023.09.04 08:00close260.101.079521.072161.0991613.609155.20
872023.09.04 08:00close250.101.079521.071881.0988816.409171.60
882023.09.04 08:00close240.101.079521.071611.0986118.449190.04
892023.09.04 08:00close230.101.079521.071731.0987317.249207.27
902023.09.04 08:00close220.101.079521.071781.0987816.749224.01
912023.09.04 08:00close210.101.079521.071791.0987916.649240.64
922023.09.04 08:00close200.101.079521.072171.0991712.849253.48
932023.09.04 08:00close190.101.079521.072721.099727.349260.82
942023.09.04 08:00close180.101.079521.072681.099687.749268.55
952023.09.04 08:00close170.101.079521.072951.099955.049273.59
962023.09.04 08:00close160.101.079521.075121.10212-16.669256.92
972023.09.04 08:00sell330.101.079520.000000.00000
982023.09.04 08:00modify330.101.079521.085521.05852
992023.09.04 09:00sell340.101.079780.000000.00000
1002023.09.04 09:00modify340.101.079781.085781.05878
1012023.09.04 10:00sell350.101.079470.000000.00000
1022023.09.04 10:00modify350.101.079471.085471.05847
1032023.09.04 11:00sell360.101.080470.000000.00000
1042023.09.04 11:00modify360.101.080471.086471.05947
1052023.09.04 12:00sell370.101.080020.000000.00000
1062023.09.04 12:00modify370.101.080021.086021.05902
1072023.09.04 13:00sell380.101.079730.000000.00000
1082023.09.04 13:00modify380.101.079731.085731.05873
1092023.09.04 14:00sell390.101.079550.000000.00000
1102023.09.04 14:00modify390.101.079551.085551.05855
1112023.09.04 15:00close390.101.078751.085551.058558.009264.92
1122023.09.04 15:00close380.101.078751.085731.058739.809274.72
1132023.09.04 15:00close370.101.078751.086021.0590212.709287.42
1142023.09.04 15:00close360.101.078751.086471.0594717.209304.62
1152023.09.04 15:00close350.101.078751.085471.058477.209311.82
1162023.09.04 15:00close340.101.078751.085781.0587810.309322.12
1172023.09.04 15:00close330.101.078751.085521.058527.709329.82
1182023.09.04 15:00buy400.101.078750.000000.00000
1192023.09.04 15:00modify400.101.078751.072751.09975
1202023.09.04 16:00close400.101.079881.072751.0997511.309341.12
1212023.09.04 16:00sell410.101.079880.000000.00000
1222023.09.04 16:00modify410.101.079881.085881.05888
1232023.09.04 17:00sell420.101.079370.000000.00000
1242023.09.04 17:00modify420.101.079371.085371.05837
1252023.09.04 18:00sell430.101.079490.000000.00000
1262023.09.04 18:00modify430.101.079491.085491.05849
1272023.09.04 19:00sell440.101.079520.000000.00000
1282023.09.04 19:00modify440.101.079521.085521.05852
1292023.09.04 20:00close440.101.079701.085521.05852-1.809339.32
1302023.09.04 20:00close430.101.079701.085491.05849-2.109337.22
1312023.09.04 20:00close420.101.079701.085371.05837-3.309333.92
1322023.09.04 20:00close410.101.079701.085881.058881.809335.72
1332023.09.04 20:00buy450.101.079700.000000.00000
1342023.09.04 20:00modify450.101.079701.073701.10070
1352023.09.04 21:00buy460.101.079690.000000.00000
1362023.09.04 21:00modify460.101.079691.073691.10069
1372023.09.04 22:00buy470.101.079770.000000.00000
1382023.09.04 22:00modify470.101.079771.073771.10077
1392023.09.04 23:00close470.101.079451.073771.10077-3.209332.52
1402023.09.04 23:00close460.101.079451.073691.10069-2.409330.12
1412023.09.04 23:00close450.101.079451.073701.10070-2.509327.62
1422023.09.04 23:00sell480.101.079450.000000.00000
1432023.09.04 23:00modify480.101.079451.085451.05845
1442023.09.05 00:00close480.101.079421.085451.058450.659328.27
1452023.09.05 00:00buy490.101.079420.000000.00000
1462023.09.05 00:00modify490.101.079421.073421.10042
1472023.09.05 01:00buy500.101.079610.000000.00000
1482023.09.05 01:00modify500.101.079611.073611.10061
1492023.09.05 02:00buy510.101.079150.000000.00000
1502023.09.05 02:00modify510.101.079151.073151.10015
1512023.09.05 03:00buy520.101.079020.000000.00000
1522023.09.05 03:00modify520.101.079021.073021.10002
1532023.09.05 04:00buy530.101.079140.000000.00000
1542023.09.05 04:00modify530.101.079141.073141.10014
1552023.09.05 05:00buy540.101.079520.000000.00000
1562023.09.05 05:00modify540.101.079521.073521.10052
1572023.09.05 06:00buy550.101.078880.000000.00000
1582023.09.05 06:00modify550.101.078881.072881.09988
1592023.09.05 07:00buy560.101.076960.000000.00000
1602023.09.05 07:00modify560.101.076961.070961.09796
1612023.09.05 08:00buy570.101.075930.000000.00000
1622023.09.05 08:00modify570.101.075931.069931.09693
1632023.09.05 09:00buy580.101.075110.000000.00000
1642023.09.05 09:00modify580.101.075111.069111.09611
1652023.09.05 10:00buy590.101.075100.000000.00000
1662023.09.05 10:00modify590.101.075101.069101.09610
1672023.09.05 11:00buy600.101.074240.000000.00000
1682023.09.05 11:00modify600.101.074241.068241.09524
1692023.09.05 11:10s/l500.101.073611.073611.10061-60.009268.27
1702023.09.05 11:15s/l490.101.073421.073421.10042-60.009208.27
1712023.09.05 11:15s/l540.101.073521.073521.10052-60.009148.27
1722023.09.05 11:20s/l510.101.073151.073151.10015-60.009088.27
1732023.09.05 11:20s/l520.101.073021.073021.10002-60.009028.27
1742023.09.05 11:20s/l530.101.073141.073141.10014-60.008968.27
1752023.09.05 12:00buy610.101.073550.000000.00000
1762023.09.05 12:00modify610.101.073551.067551.09455
1772023.09.05 12:15s/l550.101.072881.072881.09988-60.008908.27
1782023.09.05 13:00buy620.101.074710.000000.00000
1792023.09.05 13:00modify620.101.074711.068711.09571
1802023.09.05 14:00buy630.101.073220.000000.00000
1812023.09.05 14:00modify630.101.073221.067221.09422
1822023.09.05 14:50s/l560.101.070961.070961.09796-60.008848.27
1832023.09.05 15:00buy640.101.071130.000000.00000
1842023.09.05 15:00modify640.101.071131.065131.09213
1852023.09.05 16:00buy650.101.072950.000000.00000
1862023.09.05 16:00modify650.101.072951.066951.09395
1872023.09.05 17:00buy660.101.073250.000000.00000
1882023.09.05 17:00modify660.101.073251.067251.09425
1892023.09.05 18:00buy670.101.072590.000000.00000
1902023.09.05 18:00modify670.101.072591.066591.09359
1912023.09.05 19:00buy680.101.072460.000000.00000
1922023.09.05 19:00modify680.101.072461.066461.09346
1932023.09.05 20:00buy690.101.072430.000000.00000
1942023.09.05 20:00modify690.101.072431.066431.09343
1952023.09.05 21:00buy700.101.072440.000000.00000
1962023.09.05 21:00modify700.101.072441.066441.09344
1972023.09.05 22:00buy710.101.072550.000000.00000
1982023.09.05 22:00modify710.101.072551.066551.09355
1992023.09.05 23:00buy720.101.072910.000000.00000
2002023.09.05 23:00modify720.101.072911.066911.09391
2012023.09.06 00:00buy730.101.072760.000000.00000
2022023.09.06 00:00modify730.101.072761.066761.09376
2032023.09.06 01:00buy740.101.072240.000000.00000
2042023.09.06 01:00modify740.101.072241.066241.09324
2052023.09.07 12:33s/l570.101.069931.069931.09693-62.668785.61
2062023.09.07 12:46s/l580.101.069111.069111.09611-62.668722.96
2072023.09.07 12:46s/l590.101.069101.069101.09610-62.668660.30
2082023.09.07 12:46s/l620.101.068711.068711.09571-62.668597.65
2092023.09.07 13:00buy750.101.069620.000000.00000
2102023.09.07 13:00modify750.101.069621.063621.09062
2112023.09.07 14:00buy760.101.069450.000000.00000
2122023.09.07 14:00modify760.101.069451.063451.09045
2132023.09.07 15:00buy770.101.070620.000000.00000
2142023.09.07 15:00modify770.101.070621.064621.09162
2152023.09.07 16:00buy780.101.070620.000000.00000
2162023.09.07 16:00modify780.101.070621.064621.09162
2172023.09.14 12:45s/l600.101.068241.068241.09524-67.308530.34
2182023.09.14 12:45s/l610.101.067551.067551.09455-67.308463.04
2192023.09.14 12:45s/l630.101.067221.067221.09422-67.308395.73
2202023.09.14 12:45s/l660.101.067251.067251.09425-67.308328.43
2212023.09.14 12:50s/l650.101.066951.066951.09395-67.308261.13
2222023.09.14 12:50s/l670.101.066591.066591.09359-67.308193.82
2232023.09.14 12:50s/l680.101.066461.066461.09346-67.308126.52
2242023.09.14 12:50s/l690.101.066431.066431.09343-67.308059.21
2252023.09.14 12:50s/l700.101.066441.066441.09344-67.307991.91
2262023.09.14 12:50s/l710.101.066551.066551.09355-67.307924.61
2272023.09.14 12:50s/l720.101.066911.066911.09391-67.307857.30
2282023.09.14 12:50s/l730.101.066761.066761.09376-66.647790.66
2292023.09.14 12:50s/l740.101.066241.066241.09324-66.647724.02
2302023.09.14 13:00buy790.101.067970.000000.00000
2312023.09.14 13:00modify790.101.067971.061971.08897
2322023.09.14 14:00buy800.101.066730.000000.00000
2332023.09.14 14:00modify800.101.066731.060731.08773
2342023.09.14 15:00buy810.101.066690.000000.00000
2352023.09.14 15:00modify810.101.066691.060691.08769
2362023.09.14 16:00buy820.101.066180.000000.00000
2372023.09.14 16:00modify820.101.066181.060181.08718
2382023.09.14 16:20s/l640.101.065131.065131.09213-67.307656.72
2392023.09.14 16:20s/l770.101.064621.064621.09162-64.657592.07
2402023.09.14 16:20s/l780.101.064621.064621.09162-64.657527.42
2412023.09.14 17:00buy830.101.065140.000000.00000
2422023.09.14 17:00modify830.101.065141.059141.08614
2432023.09.14 17:45s/l750.101.063621.063621.09062-64.657462.77
2442023.09.14 17:50s/l760.101.063451.063451.09045-64.657398.13
2452023.09.14 18:00buy840.101.063960.000000.00000
2462023.09.14 18:00modify840.101.063961.057961.08496
2472023.09.14 19:00buy850.101.063780.000000.00000
2482023.09.14 19:00modify850.101.063781.057781.08478
2492023.09.14 20:00buy860.101.064550.000000.00000
2502023.09.14 20:00modify860.101.064551.058551.08555
2512023.09.14 21:00buy870.101.064510.000000.00000
2522023.09.14 21:00modify870.101.064511.058511.08551
2532023.09.14 22:00buy880.101.064510.000000.00000
2542023.09.14 22:00modify880.101.064511.058511.08551
2552023.09.14 23:00buy890.101.064510.000000.00000
2562023.09.14 23:00modify890.101.064511.058511.08551
2572023.09.15 00:00buy900.101.063790.000000.00000
2582023.09.15 00:00modify900.101.063791.057791.08479
2592023.09.15 01:00buy910.101.064510.000000.00000
2602023.09.15 01:00modify910.101.064511.058511.08551
2612023.09.15 02:00buy920.101.064240.000000.00000
2622023.09.15 02:00modify920.101.064241.058241.08524
2632023.09.15 03:00buy930.101.064630.000000.00000
2642023.09.15 03:00modify930.101.064631.058631.08563
2652023.09.15 04:00buy940.101.065060.000000.00000
2662023.09.15 04:00modify940.101.065061.059061.08606
2672023.09.15 05:00buy950.101.065630.000000.00000
2682023.09.15 05:00modify950.101.065631.059631.08663
2692023.09.15 06:00close950.101.065631.059631.086630.007398.13
2702023.09.15 06:00close940.101.065631.059061.086065.707403.83
2712023.09.15 06:00close930.101.065631.058631.0856310.007413.83
2722023.09.15 06:00close920.101.065631.058241.0852413.907427.73
2732023.09.15 06:00close910.101.065631.058511.0855111.207438.93
2742023.09.15 06:00close900.101.065631.057791.0847918.407457.33
2752023.09.15 06:00close890.101.065631.058511.0855110.547467.86
2762023.09.15 06:00close880.101.065631.058511.0855110.547478.40
2772023.09.15 06:00close870.101.065631.058511.0855110.547488.93
2782023.09.15 06:00close860.101.065631.058551.0855510.147499.07
2792023.09.15 06:00close850.101.065631.057781.0847817.847516.91
2802023.09.15 06:00close840.101.065631.057961.0849616.047532.94
2812023.09.15 06:00close830.101.065631.059141.086144.247537.18
2822023.09.15 06:00close820.101.065631.060181.08718-6.167531.01
2832023.09.15 06:00close810.101.065631.060691.08769-11.267519.75
2842023.09.15 06:00close800.101.065631.060731.08773-11.667508.09
2852023.09.15 06:00close790.101.065631.061971.08897-24.067484.02
2862023.09.15 06:00sell960.101.065630.000000.00000
2872023.09.15 06:00modify960.101.065631.071631.04463
2882023.09.15 07:00sell970.101.066070.000000.00000
2892023.09.15 07:00modify970.101.066071.072071.04507
2902023.09.15 08:00sell980.101.066350.000000.00000
2912023.09.15 08:00modify980.101.066351.072351.04535
2922023.09.15 09:00sell990.101.066550.000000.00000
2932023.09.15 09:00modify990.101.066551.072551.04555
2942023.09.15 10:00sell1000.101.066310.000000.00000
2952023.09.15 10:00modify1000.101.066311.072311.04531
2962023.09.15 11:00sell1010.101.065600.000000.00000
2972023.09.15 11:00modify1010.101.065601.071601.04460
2982023.09.15 12:00sell1020.101.065470.000000.00000
2992023.09.15 12:00modify1020.101.065471.071471.04447
3002023.09.15 13:00close1020.101.065341.071471.044471.307485.32
3012023.09.15 13:00close1010.101.065341.071601.044602.607487.92
3022023.09.15 13:00close1000.101.065341.072311.045319.707497.62
3032023.09.15 13:00close990.101.065341.072551.0455512.107509.72
3042023.09.15 13:00close980.101.065341.072351.0453510.107519.82
3052023.09.15 13:00close970.101.065341.072071.045077.307527.12
3062023.09.15 13:00close960.101.065341.071631.044632.907530.02
3072023.09.15 13:00buy1030.101.065340.000000.00000
3082023.09.15 13:00modify1030.101.065341.059341.08634
3092023.09.15 14:00buy1040.101.066540.000000.00000
3102023.09.15 14:00modify1040.101.066541.060541.08754
3112023.09.15 15:00close1040.101.066411.060541.08754-1.307528.72
3122023.09.15 15:00close1030.101.066411.059341.0863410.707539.42
3132023.09.15 15:00sell1050.101.066410.000000.00000
3142023.09.15 15:00modify1050.101.066411.072411.04541
3152023.09.15 16:00sell1060.101.067240.000000.00000
3162023.09.15 16:00modify1060.101.067241.073241.04624
3172023.09.15 17:00sell1070.101.067220.000000.00000
3182023.09.15 17:00modify1070.101.067221.073221.04622
3192023.09.15 18:00sell1080.101.067170.000000.00000
3202023.09.15 18:00modify1080.101.067171.073171.04617
3212023.09.15 19:00close1080.101.066361.073171.046178.107547.52
3222023.09.15 19:00close1070.101.066361.073221.046228.607556.12
3232023.09.15 19:00close1060.101.066361.073241.046248.807564.92
3242023.09.15 19:00close1050.101.066361.072411.045410.507565.42
3252023.09.15 19:00buy1090.101.066360.000000.00000
3262023.09.15 19:00modify1090.101.066361.060361.08736
3272023.09.15 20:00buy1100.101.066280.000000.00000
3282023.09.15 20:00modify1100.101.066281.060281.08728
3292023.09.17 21:00buy1110.101.066180.000000.00000
3302023.09.17 21:00modify1110.101.066181.060181.08718
3312023.09.17 22:00buy1120.101.066640.000000.00000
3322023.09.17 22:00modify1120.101.066641.060641.08764
3332023.09.17 23:00close1120.101.066391.060641.08764-2.507562.92
3342023.09.17 23:00close1110.101.066391.060181.087182.107565.02
3352023.09.17 23:00close1100.101.066391.060281.087281.107566.12
3362023.09.17 23:00close1090.101.066391.060361.087360.307566.42
3372023.09.17 23:00sell1130.101.066390.000000.00000
3382023.09.17 23:00modify1130.101.066391.072391.04539
3392023.09.18 00:00sell1140.101.066800.000000.00000
3402023.09.18 00:00modify1140.101.066801.072801.04580
3412023.09.18 01:00sell1150.101.067150.000000.00000
3422023.09.18 01:00modify1150.101.067151.073151.04615
3432023.09.18 02:00sell1160.101.066230.000000.00000
3442023.09.18 02:00modify1160.101.066231.072231.04523
3452023.09.18 03:00sell1170.101.066540.000000.00000
3462023.09.18 03:00modify1170.101.066541.072541.04554
3472023.09.18 04:00sell1180.101.066410.000000.00000
3482023.09.18 04:00modify1180.101.066411.072411.04541
3492023.09.18 05:00sell1190.101.066900.000000.00000
3502023.09.18 05:00modify1190.101.066901.072901.04590
3512023.09.18 06:00sell1200.101.066900.000000.00000
3522023.09.18 06:00modify1200.101.066901.072901.04590
3532023.09.18 07:00sell1210.101.065840.000000.00000
3542023.09.18 07:00modify1210.101.065841.071841.04484
3552023.09.18 08:00sell1220.101.066210.000000.00000
3562023.09.18 08:00modify1220.101.066211.072211.04521
3572023.09.18 09:00sell1230.101.066390.000000.00000
3582023.09.18 09:00modify1230.101.066391.072391.04539
3592023.09.18 10:00sell1240.101.067280.000000.00000
3602023.09.18 10:00modify1240.101.067281.073281.04628
3612023.09.18 11:00sell1250.101.066780.000000.00000
3622023.09.18 11:00modify1250.101.066781.072781.04578
3632023.09.18 12:00sell1260.101.066310.000000.00000
3642023.09.18 12:00modify1260.101.066311.072311.04531
3652023.09.18 13:00close1260.101.065981.072311.045313.307569.72
3662023.09.18 13:00close1250.101.065981.072781.045788.007577.72
3672023.09.18 13:00close1240.101.065981.073281.0462813.007590.72
3682023.09.18 13:00close1230.101.065981.072391.045394.107594.82
3692023.09.18 13:00close1220.101.065981.072211.045212.307597.12
3702023.09.18 13:00close1210.101.065981.071841.04484-1.407595.72
3712023.09.18 13:00close1200.101.065981.072901.045909.207604.92
3722023.09.18 13:00close1190.101.065981.072901.045909.207614.12
3732023.09.18 13:00close1180.101.065981.072411.045414.307618.42
3742023.09.18 13:00close1170.101.065981.072541.045545.607624.02
3752023.09.18 13:00close1160.101.065981.072231.045232.507626.52
3762023.09.18 13:00close1150.101.065981.073151.0461511.707638.22
3772023.09.18 13:00close1140.101.065981.072801.045808.207646.42
3782023.09.18 13:00close1130.101.065981.072391.045394.457650.87
3792023.09.18 13:00buy1270.101.065980.000000.00000
3802023.09.18 13:00modify1270.101.065981.059981.08698
3812023.09.18 14:00close1270.101.066231.059981.086982.507653.37
3822023.09.18 14:00sell1280.101.066230.000000.00000
3832023.09.18 14:00modify1280.101.066231.072231.04523
3842023.09.18 15:00sell1290.101.067500.000000.00000
3852023.09.18 15:00modify1290.101.067501.073501.04650
3862023.09.18 16:00sell1300.101.069400.000000.00000
3872023.09.18 16:00modify1300.101.069401.075401.04840
3882023.09.18 17:00sell1310.101.069220.000000.00000
3892023.09.18 17:00modify1310.101.069221.075221.04822
3902023.09.18 18:00sell1320.101.068690.000000.00000
3912023.09.18 18:00modify1320.101.068691.074691.04769
3922023.09.18 19:00sell1330.101.067820.000000.00000
3932023.09.18 19:00modify1330.101.067821.073821.04682
3942023.09.18 20:00sell1340.101.068650.000000.00000
3952023.09.18 20:00modify1340.101.068651.074651.04765
3962023.09.18 21:00sell1350.101.069120.000000.00000
3972023.09.18 21:00modify1350.101.069121.075121.04812
3982023.09.18 22:00sell1360.101.069180.000000.00000
3992023.09.18 22:00modify1360.101.069181.075181.04818
4002023.09.18 23:00sell1370.101.069130.000000.00000
4012023.09.18 23:00modify1370.101.069131.075131.04813
4022023.09.19 00:00sell1380.101.069180.000000.00000
4032023.09.19 00:00modify1380.101.069181.075181.04818
4042023.09.19 01:00sell1390.101.068840.000000.00000
4052023.09.19 01:00modify1390.101.068841.074841.04784
4062023.09.19 02:00sell1400.101.068370.000000.00000
4072023.09.19 02:00modify1400.101.068371.074371.04737
4082023.09.19 03:00sell1410.101.068450.000000.00000
4092023.09.19 03:00modify1410.101.068451.074451.04745
4102023.09.19 04:00sell1420.101.068260.000000.00000
4112023.09.19 04:00modify1420.101.068261.074261.04726
4122023.09.19 05:00close1420.101.068271.074261.04726-0.107653.27
4132023.09.19 05:00close1410.101.068271.074451.047451.807655.07
4142023.09.19 05:00close1400.101.068271.074371.047371.007656.07
4152023.09.19 05:00close1390.101.068271.074841.047845.707661.77
4162023.09.19 05:00close1380.101.068271.075181.048189.107670.87
4172023.09.19 05:00close1370.101.068271.075131.048138.957679.82
4182023.09.19 05:00close1360.101.068271.075181.048189.457689.26
4192023.09.19 05:00close1350.101.068271.075121.048128.857698.11
4202023.09.19 05:00close1340.101.068271.074651.047654.157702.26
4212023.09.19 05:00close1330.101.068271.073821.04682-4.157698.10
4222023.09.19 05:00close1320.101.068271.074691.047694.557702.65
4232023.09.19 05:00close1310.101.068271.075221.048229.857712.50
4242023.09.19 05:00close1300.101.068271.075401.0484011.657724.14
4252023.09.19 05:00close1290.101.068271.073501.04650-7.357716.79
4262023.09.19 05:00close1280.101.068271.072231.04523-20.057696.74
4272023.09.19 05:00buy1430.101.068270.000000.00000
4282023.09.19 05:00modify1430.101.068271.062271.08927
4292023.09.19 06:00buy1440.101.068260.000000.00000
4302023.09.19 06:00modify1440.101.068261.062261.08926
4312023.09.19 07:00buy1450.101.068160.000000.00000
4322023.09.19 07:00modify1450.101.068161.062161.08916
4332023.09.19 08:00buy1460.101.069710.000000.00000
4342023.09.19 08:00modify1460.101.069711.063711.09071
4352023.09.19 09:00buy1470.101.068940.000000.00000
4362023.09.19 09:00modify1470.101.068941.062941.08994
4372023.09.19 10:00buy1480.101.069230.000000.00000
4382023.09.19 10:00modify1480.101.069231.063231.09023
4392023.09.19 11:00close1480.101.070041.063231.090238.107704.84
4402023.09.19 11:00close1470.101.070041.062941.0899411.007715.84
4412023.09.19 11:00close1460.101.070041.063711.090713.307719.14
4422023.09.19 11:00close1450.101.070041.062161.0891618.807737.94
4432023.09.19 11:00close1440.101.070041.062261.0892617.807755.74
4442023.09.19 11:00close1430.101.070041.062271.0892717.707773.44
4452023.09.19 11:00sell1490.101.070040.000000.00000
4462023.09.19 11:00modify1490.101.070041.076041.04904
4472023.09.19 12:00sell1500.101.070860.000000.00000
4482023.09.19 12:00modify1500.101.070861.076861.04986
4492023.09.19 13:00sell1510.101.069970.000000.00000
4502023.09.19 13:00modify1510.101.069971.075971.04897
4512023.09.19 14:00sell1520.101.069160.000000.00000
4522023.09.19 14:00modify1520.101.069161.075161.04816
4532023.09.19 15:00sell1530.101.068960.000000.00000
4542023.09.19 15:00modify1530.101.068961.074961.04796
4552023.09.19 16:00close1530.101.068611.074961.047963.507776.94
4562023.09.19 16:00close1520.101.068611.075161.048165.507782.44
4572023.09.19 16:00close1510.101.068611.075971.0489713.607796.04
4582023.09.19 16:00close1500.101.068611.076861.0498622.507818.54
4592023.09.19 16:00close1490.101.068611.076041.0490414.307832.84
4602023.09.19 16:00buy1540.101.068610.000000.00000
4612023.09.19 16:00modify1540.101.068611.062611.08961
4622023.09.19 17:00buy1550.101.068770.000000.00000
4632023.09.19 17:00modify1550.101.068771.062771.08977
4642023.09.19 18:00close1550.101.068461.062771.08977-3.107829.74
4652023.09.19 18:00close1540.101.068461.062611.08961-1.507828.24
4662023.09.19 18:00sell1560.101.068460.000000.00000
4672023.09.19 18:00modify1560.101.068461.074461.04746
4682023.09.19 19:00close1560.101.068021.074461.047464.407832.64
4692023.09.19 19:00buy1570.101.068020.000000.00000
4702023.09.19 19:00modify1570.101.068021.062021.08902
4712023.09.19 20:00buy1580.101.068360.000000.00000
4722023.09.19 20:00modify1580.101.068361.062361.08936
4732023.09.19 21:00buy1590.101.068150.000000.00000
4742023.09.19 21:00modify1590.101.068151.062151.08915
4752023.09.19 22:00buy1600.101.068240.000000.00000
4762023.09.19 22:00modify1600.101.068241.062241.08924
4772023.09.19 23:00buy1610.101.068500.000000.00000
4782023.09.19 23:00modify1610.101.068501.062501.08950
4792023.09.20 00:00buy1620.101.068440.000000.00000
4802023.09.20 00:00modify1620.101.068441.062441.08944
4812023.09.20 01:00close1620.101.068481.062441.089440.407833.04
4822023.09.20 01:00close1610.101.068481.062501.08950-0.867832.17
4832023.09.20 01:00close1600.101.068481.062241.089241.747833.91
4842023.09.20 01:00close1590.101.068481.062151.089152.647836.55
4852023.09.20 01:00close1580.101.068481.062361.089360.547837.08
4862023.09.20 01:00close1570.101.068481.062021.089023.947841.02
4872023.09.20 01:00sell1630.101.068480.000000.00000
4882023.09.20 01:00modify1630.101.068481.074481.04748
4892023.09.20 02:00sell1640.101.068630.000000.00000
4902023.09.20 02:00modify1640.101.068631.074631.04763
4912023.09.20 03:00sell1650.101.068280.000000.00000
4922023.09.20 03:00modify1650.101.068281.074281.04728
4932023.09.20 04:00close1650.101.068241.074281.047280.407841.42
4942023.09.20 04:00close1640.101.068241.074631.047633.907845.32
4952023.09.20 04:00close1630.101.068241.074481.047482.407847.72
4962023.09.20 04:00buy1660.101.068240.000000.00000
4972023.09.20 04:00modify1660.101.068241.062241.08924
4982023.09.20 05:00buy1670.101.068150.000000.00000
4992023.09.20 05:00modify1670.101.068151.062151.08915
5002023.09.20 06:00close1670.101.068081.062151.08915-0.707847.02
5012023.09.20 06:00close1660.101.068081.062241.08924-1.607845.42
5022023.09.20 06:00sell1680.101.068080.000000.00000
5032023.09.20 06:00modify1680.101.068081.074081.04708
5042023.09.20 07:00sell1690.101.068170.000000.00000
5052023.09.20 07:00modify1690.101.068171.074171.04717
5062023.09.20 08:00sell1700.101.069040.000000.00000
5072023.09.20 08:00modify1700.101.069041.075041.04804
5082023.09.20 09:00sell1710.101.069620.000000.00000
5092023.09.20 09:00modify1710.101.069621.075621.04862
5102023.09.20 10:00sell1720.101.069870.000000.00000
5112023.09.20 10:00modify1720.101.069871.075871.04887
5122023.09.20 11:00sell1730.101.070310.000000.00000
5132023.09.20 11:00modify1730.101.070311.076311.04931
5142023.09.20 12:00sell1740.101.070140.000000.00000
5152023.09.20 12:00modify1740.101.070141.076141.04914
5162023.09.20 13:00sell1750.101.069800.000000.00000
5172023.09.20 13:00modify1750.101.069801.075801.04880
5182023.09.20 14:00sell1760.101.071700.000000.00000
5192023.09.20 14:00modify1760.101.071701.077701.05070
5202023.09.20 15:00sell1770.101.071950.000000.00000
5212023.09.20 15:00modify1770.101.071951.077951.05095
5222023.09.20 16:00sell1780.101.071420.000000.00000
5232023.09.20 16:00modify1780.101.071421.077421.05042
5242023.09.20 17:00sell1790.101.073520.000000.00000
5252023.09.20 17:00modify1790.101.073521.079521.05252
5262023.09.20 18:00sell1800.101.072650.000000.00000
5272023.09.20 18:00modify1800.101.072651.078651.05165
5282023.09.20 19:00sell1810.101.068660.000000.00000
5292023.09.20 19:00modify1810.101.068661.074661.04766
5302023.09.20 20:00sell1820.101.065870.000000.00000
5312023.09.20 20:00modify1820.101.065871.071871.04487
5322023.09.20 21:00sell1830.101.065980.000000.00000
5332023.09.20 21:00modify1830.101.065981.071981.04498
5342023.09.20 22:00sell1840.101.066360.000000.00000
5352023.09.20 22:00modify1840.101.066361.072361.04536
5362023.09.20 23:00close1840.101.065821.072361.045365.407850.82
5372023.09.20 23:00close1830.101.065821.071981.044981.607852.42
5382023.09.20 23:00close1820.101.065821.071871.044870.507852.92
5392023.09.20 23:00close1810.101.065821.074661.0476628.407881.32
5402023.09.20 23:00close1800.101.065821.078651.0516568.307949.62
5412023.09.20 23:00close1790.101.065821.079521.0525277.008026.62
5422023.09.20 23:00close1780.101.065821.077421.0504256.008082.62
5432023.09.20 23:00close1770.101.065821.077951.0509561.308143.92
5442023.09.20 23:00close1760.101.065821.077701.0507058.808202.72
5452023.09.20 23:00close1750.101.065821.075801.0488039.808242.52
5462023.09.20 23:00close1740.101.065821.076141.0491443.208285.72
5472023.09.20 23:00close1730.101.065821.076311.0493144.908330.62
5482023.09.20 23:00close1720.101.065821.075871.0488740.508371.12
5492023.09.20 23:00close1710.101.065821.075621.0486238.008409.12
5502023.09.20 23:00close1700.101.065821.075041.0480432.208441.32
5512023.09.20 23:00close1690.101.065821.074171.0471723.508464.82
5522023.09.20 23:00close1680.101.065821.074081.0470822.608487.42
5532023.09.20 23:00buy1850.101.065820.000000.00000
5542023.09.20 23:00modify1850.101.065821.059821.08682
5552023.09.21 00:00buy1860.101.065280.000000.00000
5562023.09.21 00:00modify1860.101.065281.059281.08628
5572023.09.21 01:00buy1870.101.063420.000000.00000
5582023.09.21 01:00modify1870.101.063421.057421.08442
5592023.09.21 02:00buy1880.101.064030.000000.00000
5602023.09.21 02:00modify1880.101.064031.058031.08503
5612023.09.21 03:00buy1890.101.063040.000000.00000
5622023.09.21 03:00modify1890.101.063041.057041.08404
5632023.09.21 04:00buy1900.101.063960.000000.00000
5642023.09.21 04:00modify1900.101.063961.057961.08496
5652023.09.21 05:00buy1910.101.064000.000000.00000
5662023.09.21 05:00modify1910.101.064001.058001.08500
5672023.09.21 06:00buy1920.101.063730.000000.00000
5682023.09.21 06:00modify1920.101.063731.057731.08473
5692023.09.21 07:00buy1930.101.065310.000000.00000
5702023.09.21 07:00modify1930.101.065311.059311.08631
5712023.09.21 08:00buy1940.101.065810.000000.00000
5722023.09.21 08:00modify1940.101.065811.059811.08681
5732023.09.21 09:00close1940.101.065551.059811.08681-2.608484.82
5742023.09.21 09:00close1930.101.065551.059311.086312.408487.22
5752023.09.21 09:00close1920.101.065551.057731.0847318.208505.42
5762023.09.21 09:00close1910.101.065551.058001.0850015.508520.92
5772023.09.21 09:00close1900.101.065551.057961.0849615.908536.82
5782023.09.21 09:00close1890.101.065551.057041.0840425.108561.92
5792023.09.21 09:00close1880.101.065551.058031.0850315.208577.12
5802023.09.21 09:00close1870.101.065551.057421.0844221.308598.42
5812023.09.21 09:00close1860.101.065551.059281.086282.708601.12
5822023.09.21 09:00close1850.101.065551.059821.08682-4.698596.43
5832023.09.21 09:00sell1950.101.065550.000000.00000
5842023.09.21 09:00modify1950.101.065551.071551.04455
5852023.09.21 10:00sell1960.101.065340.000000.00000
5862023.09.21 10:00modify1960.101.065341.071341.04434
5872023.09.21 11:00close1960.101.065311.071341.044340.308596.73
5882023.09.21 11:00close1950.101.065311.071551.044552.408599.13
5892023.09.21 11:00buy1970.101.065310.000000.00000
5902023.09.21 11:00modify1970.101.065311.059311.08631
5912023.09.21 12:00buy1980.101.063870.000000.00000
5922023.09.21 12:00modify1980.101.063871.057871.08487
5932023.09.21 13:00buy1990.101.064510.000000.00000
5942023.09.21 13:00modify1990.101.064511.058511.08551
5952023.09.21 14:00buy2000.101.064380.000000.00000
5962023.09.21 14:00modify2000.101.064381.058381.08538
5972023.09.21 15:00close2000.101.065981.058381.0853816.008615.13
5982023.09.21 15:00close1990.101.065981.058511.0855114.708629.83
5992023.09.21 15:00close1980.101.065981.057871.0848721.108650.93
6002023.09.21 15:00close1970.101.065981.059311.086316.708657.63
6012023.09.21 15:00sell2010.101.065980.000000.00000
6022023.09.21 15:00modify2010.101.065981.071981.04498
6032023.09.21 16:00sell2020.101.066330.000000.00000
6042023.09.21 16:00modify2020.101.066331.072331.04533
6052023.09.21 17:00close2020.101.065881.072331.045334.508662.13
6062023.09.21 17:00close2010.101.065881.071981.044981.008663.13
6072023.09.21 17:00buy2030.101.065880.000000.00000
6082023.09.21 17:00modify2030.101.065881.059881.08688
6092023.09.21 18:00close2030.101.066581.059881.086887.008670.13
6102023.09.21 18:00sell2040.101.066580.000000.00000
6112023.09.21 18:00modify2040.101.066581.072581.04558
6122023.09.21 19:00sell2050.101.066180.000000.00000
6132023.09.21 19:00modify2050.101.066181.072181.04518
6142023.09.21 20:00close2050.101.066211.072181.04518-0.308669.83
6152023.09.21 20:00close2040.101.066211.072581.045583.708673.53
6162023.09.21 20:00buy2060.101.066210.000000.00000
6172023.09.21 20:00modify2060.101.066211.060211.08721
6182023.09.21 21:00buy2070.101.066290.000000.00000
6192023.09.21 21:00modify2070.101.066291.060291.08729
6202023.09.21 22:00buy2080.101.066140.000000.00000
6212023.09.21 22:00modify2080.101.066141.060141.08714
6222023.09.21 23:00buy2090.101.066430.000000.00000
6232023.09.21 23:00modify2090.101.066431.060431.08743
6242023.09.22 00:00buy2100.101.066330.000000.00000
6252023.09.22 00:00modify2100.101.066331.060331.08733
6262023.09.22 01:00buy2110.101.066040.000000.00000
6272023.09.22 01:00modify2110.101.066041.060041.08704
6282023.09.22 02:00buy2120.101.064620.000000.00000
6292023.09.22 02:00modify2120.101.064621.058621.08562
6302023.09.22 03:00buy2130.101.065080.000000.00000
6312023.09.22 03:00modify2130.101.065081.059081.08608
6322023.09.22 04:00buy2140.101.065440.000000.00000
6332023.09.22 04:00modify2140.101.065441.059441.08644
6342023.09.22 05:00buy2150.101.065770.000000.00000
6352023.09.22 05:00modify2150.101.065771.059771.08677
6362023.09.22 06:00buy2160.101.065210.000000.00000
6372023.09.22 06:00modify2160.101.065211.059211.08621
6382023.09.22 07:00buy2170.101.066250.000000.00000
6392023.09.22 07:00modify2170.101.066251.060251.08725
6402023.09.22 08:00buy2180.101.064860.000000.00000
6412023.09.22 08:00modify2180.101.064861.058861.08586
6422023.09.22 09:00buy2190.101.064910.000000.00000
6432023.09.22 09:00modify2190.101.064911.058911.08591
6442023.09.22 10:00buy2200.101.064130.000000.00000
6452023.09.22 10:00modify2200.101.064131.058131.08513
6462023.09.22 11:00buy2210.101.063850.000000.00000
6472023.09.22 11:00modify2210.101.063851.057851.08485
6482023.09.22 12:00buy2220.101.063930.000000.00000
6492023.09.22 12:00modify2220.101.063931.057931.08493
6502023.09.22 13:00buy2230.101.065860.000000.00000
6512023.09.22 13:00modify2230.101.065861.059861.08686
6522023.09.25 13:45s/l2060.101.060211.060211.08721-61.338612.20
6532023.09.25 13:45s/l2070.101.060291.060291.08729-61.338550.87
6542023.09.25 13:45s/l2080.101.060141.060141.08714-61.338489.54
6552023.09.25 13:45s/l2090.101.060431.060431.08743-61.338428.21
6562023.09.25 13:45s/l2100.101.060331.060331.08733-60.668367.55
6572023.09.25 13:45s/l2170.101.060251.060251.08725-60.668306.89
6582023.09.25 13:50s/l2110.101.060041.060041.08704-60.668246.22
6592023.09.25 13:50s/l2150.101.059771.059771.08677-60.668185.56
6602023.09.25 13:50s/l2230.101.059861.059861.08686-60.668124.89
6612023.09.25 14:00buy2240.101.060500.000000.00000
6622023.09.25 14:00modify2240.101.060501.054501.08150
6632023.09.25 14:15s/l2130.101.059081.059081.08608-60.668064.23
6642023.09.25 14:15s/l2140.101.059441.059441.08644-60.668003.57
6652023.09.25 14:15s/l2160.101.059211.059211.08621-60.667942.90
6662023.09.25 14:15s/l2190.101.058911.058911.08591-60.667882.24
6672023.09.25 14:20s/l2120.101.058621.058621.08562-60.667821.57
6682023.09.25 14:20s/l2180.101.058861.058861.08586-60.667760.91
6692023.09.25 14:20s/l2200.101.058131.058131.08513-60.667700.25
6702023.09.25 14:20s/l2220.101.057931.057931.08493-60.667639.58
6712023.09.25 14:50s/l2210.101.057851.057851.08485-60.667578.92
6722023.09.25 15:00buy2250.101.058050.000000.00000
6732023.09.25 15:00modify2250.101.058051.052051.07905
6742023.09.25 16:00buy2260.101.059300.000000.00000
6752023.09.25 16:00modify2260.101.059301.053301.08030
6762023.09.25 17:00buy2270.101.059200.000000.00000
6772023.09.25 17:00modify2270.101.059201.053201.08020
6782023.09.25 18:00buy2280.101.059780.000000.00000
6792023.09.25 18:00modify2280.101.059781.053781.08078
6802023.09.25 19:00buy2290.101.059000.000000.00000
6812023.09.25 19:00modify2290.101.059001.053001.08000
6822023.09.25 20:00buy2300.101.059570.000000.00000
6832023.09.25 20:00modify2300.101.059571.053571.08057
6842023.09.25 21:00buy2310.101.059530.000000.00000
6852023.09.25 21:00modify2310.101.059531.053531.08053
6862023.09.25 22:00buy2320.101.059530.000000.00000
6872023.09.25 22:00modify2320.101.059531.053531.08053
6882023.09.25 23:00buy2330.101.059670.000000.00000
6892023.09.25 23:00modify2330.101.059671.053671.08067
6902023.09.26 00:00buy2340.101.059420.000000.00000
6912023.09.26 00:00modify2340.101.059421.053421.08042
6922023.09.26 01:00buy2350.101.058730.000000.00000
6932023.09.26 01:00modify2350.101.058731.052731.07973
6942023.09.26 02:00buy2360.101.058920.000000.00000
6952023.09.26 02:00modify2360.101.058921.052921.07992
6962023.09.26 03:00buy2370.101.058300.000000.00000
6972023.09.26 03:00modify2370.101.058301.052301.07930
6982023.09.26 04:00buy2380.101.058870.000000.00000
6992023.09.26 04:00modify2380.101.058871.052871.07987
7002023.09.26 05:00buy2390.101.059540.000000.00000
7012023.09.26 05:00modify2390.101.059541.053541.08054
7022023.09.26 06:00buy2400.101.059080.000000.00000
7032023.09.26 06:00modify2400.101.059081.053081.08008
7042023.09.26 07:00buy2410.101.057450.000000.00000
7052023.09.26 07:00modify2410.101.057451.051451.07845
7062023.09.27 11:15s/l2240.101.054501.054501.08150-61.337517.59
7072023.09.27 11:20s/l2280.101.053781.053781.08078-61.337456.26
7082023.09.27 11:20s/l2300.101.053571.053571.08057-61.337394.93
7092023.09.27 11:20s/l2310.101.053531.053531.08053-61.337333.61
7102023.09.27 11:20s/l2320.101.053531.053531.08053-61.337272.28
7112023.09.27 11:20s/l2330.101.053671.053671.08067-61.337210.95
7122023.09.27 11:20s/l2390.101.053541.053541.08054-60.667150.29
7132023.09.27 12:00buy2420.101.054250.000000.00000
7142023.09.27 12:00modify2420.101.054251.048251.07525
7152023.09.27 13:00buy2430.101.054960.000000.00000
7162023.09.27 13:00modify2430.101.054961.048961.07596
7172023.09.27 13:26s/l2260.101.053301.053301.08030-61.337088.96
7182023.09.27 13:26s/l2270.101.053201.053201.08020-61.337027.63
7192023.09.27 13:26s/l2340.101.053421.053421.08042-60.666966.97
7202023.09.27 13:26s/l2400.101.053081.053081.08008-60.666906.30
7212023.09.27 13:35s/l2290.101.053001.053001.08000-61.336844.97
7222023.09.27 13:35s/l2360.101.052921.052921.07992-60.666784.31
7232023.09.27 13:40s/l2350.101.052731.052731.07973-60.666723.65
7242023.09.27 13:40s/l2380.101.052871.052871.07987-60.666662.98
7252023.09.27 13:45s/l2250.101.052051.052051.07905-61.336601.65
7262023.09.27 13:45s/l2370.101.052301.052301.07930-60.666540.99
7272023.09.27 13:50s/l2410.101.051451.051451.07845-60.666480.33
7282023.09.27 14:00buy2440.101.052310.000000.00000
7292023.09.27 14:00modify2440.101.052311.046311.07331
7302023.09.27 15:00buy2450.101.051170.000000.00000
7312023.09.27 15:00modify2450.101.051171.045171.07217
7322023.09.27 16:00buy2460.101.051200.000000.00000
7332023.09.27 16:00modify2460.101.051201.045201.07220
7342023.09.27 17:00buy2470.101.050580.000000.00000
7352023.09.27 17:00modify2470.101.050581.044581.07158
7362023.09.27 18:00buy2480.101.050190.000000.00000
7372023.09.27 18:00modify2480.101.050191.044191.07119
7382023.09.27 18:20s/l2430.101.048961.048961.07596-60.006420.33
7392023.09.27 19:00buy2490.101.050990.000000.00000
7402023.09.27 19:00modify2490.101.050991.044991.07199
7412023.09.27 20:00buy2500.101.050870.000000.00000
7422023.09.27 20:00modify2500.101.050871.044871.07187
7432023.09.27 21:00buy2510.101.050470.000000.00000
7442023.09.27 21:00modify2510.101.050471.044471.07147
7452023.09.27 22:00buy2520.101.050830.000000.00000
7462023.09.27 22:00modify2520.101.050831.044831.07183
7472023.09.27 23:00buy2530.101.050620.000000.00000
7482023.09.27 23:00modify2530.101.050621.044621.07162
7492023.09.28 00:00buy2540.101.050830.000000.00000
7502023.09.28 00:00modify2540.101.050831.044831.07183
7512023.09.28 01:00buy2550.101.051820.000000.00000
7522023.09.28 01:00modify2550.101.051821.045821.07282
7532023.09.28 02:00buy2560.101.051360.000000.00000
7542023.09.28 02:00modify2560.101.051361.045361.07236
7552023.09.28 03:00buy2570.101.050250.000000.00000
7562023.09.28 03:00modify2570.101.050251.044251.07125
7572023.09.28 04:00buy2580.101.050700.000000.00000
7582023.09.28 04:00modify2580.101.050701.044701.07170
7592023.09.28 05:00buy2590.101.050740.000000.00000
7602023.09.28 05:00modify2590.101.050741.044741.07174
7612023.09.28 06:00buy2600.101.051170.000000.00000
7622023.09.28 06:00modify2600.101.051171.045171.07217
7632023.10.02 19:50s/l2420.101.048251.048251.07525-63.326357.01
7642023.10.02 20:00buy2610.101.048360.000000.00000
7652023.10.02 20:00modify2610.101.048361.042361.06936
7662023.10.03 04:20s/l2440.101.046311.046311.07331-63.986293.02
7672023.10.03 05:00buy2620.101.046620.000000.00000
7682023.10.03 05:00modify2620.101.046621.040621.06762
7692023.10.03 14:20s/l2450.101.045171.045171.07217-63.986229.04
7702023.10.03 14:20s/l2460.101.045201.045201.07220-63.986165.05
7712023.10.03 14:20s/l2490.101.044991.044991.07199-63.986101.07
7722023.10.03 14:20s/l2550.101.045821.045821.07282-61.996039.08
7732023.10.03 14:20s/l2560.101.045361.045361.07236-61.995977.09
7742023.10.03 14:20s/l2600.101.045171.045171.07217-61.995915.09
7752023.10.03 15:00buy2630.101.047860.000000.00000
7762023.10.03 15:00modify2630.101.047861.041861.06886
7772023.10.03 15:50s/l2500.101.044871.044871.07187-63.985851.11
7782023.10.03 15:50s/l2520.101.044831.044831.07183-63.985787.13
7792023.10.03 15:50s/l2540.101.044831.044831.07183-61.995725.13
7802023.10.03 16:00buy2640.101.045540.000000.00000
7812023.10.03 16:00modify2640.101.045541.039541.06654
7822023.10.03 17:00buy2650.101.046520.000000.00000
7832023.10.03 17:00modify2650.101.046521.040521.06752
7842023.10.03 18:00buy2660.101.047200.000000.00000
7852023.10.03 18:00modify2660.101.047201.041201.06820
7862023.10.03 19:00buy2670.101.047780.000000.00000
7872023.10.03 19:00modify2670.101.047781.041781.06878
7882023.10.03 20:00buy2680.101.047450.000000.00000
7892023.10.03 20:00modify2680.101.047451.041451.06845
7902023.10.03 21:00buy2690.101.046860.000000.00000
7912023.10.03 21:00modify2690.101.046861.040861.06786
7922023.10.03 22:00buy2700.101.046770.000000.00000
7932023.10.03 22:00modify2700.101.046771.040771.06777
7942023.10.03 23:00buy2710.101.046760.000000.00000
7952023.10.03 23:00modify2710.101.046761.040761.06776
7962023.10.23 17:15t/p2640.101.066541.039541.06654196.725921.85
7972023.10.23 18:00close2710.101.066811.040761.06776187.226109.07
7982023.10.23 18:00close2700.101.066811.040771.06777187.126296.19
7992023.10.23 18:00close2690.101.066811.040861.06786186.226482.41
8002023.10.23 18:00close2680.101.066811.041451.06845180.326662.73
8012023.10.23 18:00close2670.101.066811.041781.06878177.026839.75
8022023.10.23 18:00close2660.101.066811.041201.06820182.827022.57
8032023.10.23 18:00close2650.101.066811.040521.06752189.627212.19
8042023.10.23 18:00close2630.101.066811.041861.06886176.227388.41
8052023.10.23 18:00close2620.101.066811.040621.06762188.627577.03
8062023.10.23 18:00close2610.101.066811.042361.06936170.567747.59
8072023.10.23 18:00close2590.101.066811.044741.07174145.437893.02
8082023.10.23 18:00close2580.101.066811.044701.07170145.838038.84
8092023.10.23 18:00close2570.101.066811.044251.07125150.338189.17
8102023.10.23 18:00close2530.101.066811.044621.07162144.648333.81
8112023.10.23 18:00close2510.101.066811.044471.07147146.148479.94
8122023.10.23 18:00close2480.101.066811.044191.07119148.948628.88
8132023.10.23 18:00close2470.101.066811.044581.07158145.048773.92
8142023.10.23 18:00sell2720.101.066810.000000.00000
8152023.10.23 18:00modify2720.101.066811.072811.04581
8162023.10.23 19:00sell2730.101.067420.000000.00000
8172023.10.23 19:00modify2730.101.067421.073421.04642
8182023.10.23 20:00sell2740.101.066540.000000.00000
8192023.10.23 20:00modify2740.101.066541.072541.04554
8202023.10.23 21:00sell2750.101.066860.000000.00000
8212023.10.23 21:00modify2750.101.066861.072861.04586
8222023.10.23 22:00sell2760.101.066790.000000.00000
8232023.10.23 22:00modify2760.101.066791.072791.04579
8242023.10.23 23:00sell2770.101.066780.000000.00000
8252023.10.23 23:00modify2770.101.066781.072781.04578
8262023.10.24 00:00sell2780.101.066990.000000.00000
8272023.10.24 00:00modify2780.101.066991.072991.04599
8282023.10.24 01:00sell2790.101.067230.000000.00000
8292023.10.24 01:00modify2790.101.067231.073231.04623
8302023.10.24 02:00sell2800.101.067050.000000.00000
8312023.10.24 02:00modify2800.101.067051.073051.04605
8322023.10.24 03:00sell2810.101.068150.000000.00000
8332023.10.24 03:00modify2810.101.068151.074151.04715
8342023.10.24 04:00sell2820.101.068250.000000.00000
8352023.10.24 04:00modify2820.101.068251.074251.04725
8362023.10.24 05:00sell2830.101.067890.000000.00000
8372023.10.24 05:00modify2830.101.067891.073891.04689
8382023.10.24 06:00sell2840.101.068090.000000.00000
8392023.10.24 06:00modify2840.101.068091.074091.04709
8402023.10.24 07:00sell2850.101.068520.000000.00000
8412023.10.24 07:00modify2850.101.068521.074521.04752
8422023.10.24 08:00sell2860.101.066270.000000.00000
8432023.10.24 08:00modify2860.101.066271.072271.04527
8442023.10.24 09:00sell2870.101.065030.000000.00000
8452023.10.24 09:00modify2870.101.065031.071031.04403
8462023.10.24 10:00sell2880.101.063660.000000.00000
8472023.10.24 10:00modify2880.101.063661.069661.04266
8482023.10.24 11:00close2880.101.062831.069661.042668.308782.22
8492023.10.24 11:00close2870.101.062831.071031.0440322.008804.22
8502023.10.24 11:00close2860.101.062831.072271.0452734.408838.62
8512023.10.24 11:00close2850.101.062831.074521.0475256.908895.52
8522023.10.24 11:00close2840.101.062831.074091.0470952.608948.12
8532023.10.24 11:00close2830.101.062831.073891.0468950.608998.72
8542023.10.24 11:00close2820.101.062831.074251.0472554.209052.92
8552023.10.24 11:00close2810.101.062831.074151.0471553.209106.12
8562023.10.24 11:00close2800.101.062831.073051.0460542.209148.32
8572023.10.24 11:00close2790.101.062831.073231.0462344.009192.32
8582023.10.24 11:00close2780.101.062831.072991.0459941.609233.92
8592023.10.24 11:00close2770.101.062831.072781.0457839.859273.76
8602023.10.24 11:00close2760.101.062831.072791.0457939.959313.71
8612023.10.24 11:00close2750.101.062831.072861.0458640.659354.36
8622023.10.24 11:00close2740.101.062831.072541.0455437.459391.80
8632023.10.24 11:00close2730.101.062831.073421.0464246.259438.05
8642023.10.24 11:00close2720.101.062831.072811.0458140.159478.20
8652023.10.24 11:00buy2890.101.062830.000000.00000
8662023.10.24 11:00modify2890.101.062831.056831.08383
8672023.10.24 12:00buy2900.101.063820.000000.00000
8682023.10.24 12:00modify2900.101.063821.057821.08482
8692023.10.24 13:00buy2910.101.061870.000000.00000
8702023.10.24 13:00modify2910.101.061871.055871.08287
8712023.10.24 14:00buy2920.101.061440.000000.00000
8722023.10.24 14:00modify2920.101.061441.055441.08244
8732023.10.24 15:00buy2930.101.060260.000000.00000
8742023.10.24 15:00modify2930.101.060261.054261.08126
8752023.10.24 16:00buy2940.101.059670.000000.00000
8762023.10.24 16:00modify2940.101.059671.053671.08067
8772023.10.24 17:00buy2950.101.058960.000000.00000
8782023.10.24 17:00modify2950.101.058961.052961.07996
8792023.10.24 18:00buy2960.101.059170.000000.00000
8802023.10.24 18:00modify2960.101.059171.053171.08017
8812023.10.24 19:00buy2970.101.059130.000000.00000
8822023.10.24 19:00modify2970.101.059131.053131.08013
8832023.10.24 20:00buy2980.101.059470.000000.00000
8842023.10.24 20:00modify2980.101.059471.053471.08047
8852023.10.24 21:00buy2990.101.059230.000000.00000
8862023.10.24 21:00modify2990.101.059231.053231.08023
8872023.10.24 22:00buy3000.101.059530.000000.00000
8882023.10.24 22:00modify3000.101.059531.053531.08053
8892023.10.24 23:00buy3010.101.059620.000000.00000
8902023.10.24 23:00modify3010.101.059621.053621.08062
8912023.10.25 00:00buy3020.101.059820.000000.00000
8922023.10.25 00:00modify3020.101.059821.053821.08082
8932023.10.25 01:00close3020.101.059281.053821.08082-5.409472.80
8942023.10.25 01:00close3010.101.059281.053621.08062-4.069468.73
8952023.10.25 01:00close3000.101.059281.053531.08053-3.169465.57
8962023.10.25 01:00close2990.101.059281.053231.08023-0.169465.41
8972023.10.25 01:00close2980.101.059281.053471.08047-2.569462.84
8982023.10.25 01:00close2970.101.059281.053131.080130.849463.68
8992023.10.25 01:00close2960.101.059281.053171.080170.449464.11
9002023.10.25 01:00close2950.101.059281.052961.079962.549466.65
9012023.10.25 01:00close2940.101.059281.053671.08067-4.569462.09
9022023.10.25 01:00close2930.101.059281.054261.08126-10.469451.62
9032023.10.25 01:00close2920.101.059281.055441.08244-22.269429.36
9042023.10.25 01:00close2910.101.059281.055871.08287-26.569402.79
9052023.10.25 01:00close2900.101.059281.057821.08482-46.069356.73
9062023.10.25 01:00close2890.101.059281.056831.08383-36.169320.57
9072023.10.25 01:00sell3030.101.059280.000000.00000
9082023.10.25 01:00modify3030.101.059281.065281.03828
9092023.10.25 02:00sell3040.101.059450.000000.00000
9102023.10.25 02:00modify3040.101.059451.065451.03845
9112023.10.25 03:00sell3050.101.060370.000000.00000
9122023.10.25 03:00modify3050.101.060371.066371.03937
9132023.10.25 04:00sell3060.101.060190.000000.00000
9142023.10.25 04:00modify3060.101.060191.066191.03919
9152023.10.25 05:00sell3070.101.060610.000000.00000
9162023.10.25 05:00modify3070.101.060611.066611.03961
9172023.10.25 06:00sell3080.101.060090.000000.00000
9182023.10.25 06:00modify3080.101.060091.066091.03909
9192023.10.25 07:00sell3090.101.059230.000000.00000
9202023.10.25 07:00modify3090.101.059231.065231.03823
9212023.10.25 08:00close3090.101.059001.065231.038232.309322.87
9222023.10.25 08:00close3080.101.059001.066091.0390910.909333.77
9232023.10.25 08:00close3070.101.059001.066611.0396116.109349.87
9242023.10.25 08:00close3060.101.059001.066191.0391911.909361.77
9252023.10.25 08:00close3050.101.059001.066371.0393713.709375.47
9262023.10.25 08:00close3040.101.059001.065451.038454.509379.97
9272023.10.25 08:00close3030.101.059001.065281.038282.809382.77
9282023.10.25 08:00buy3100.101.059000.000000.00000
9292023.10.25 08:00modify3100.101.059001.053001.08000
9302023.10.25 09:00buy3110.101.058810.000000.00000
9312023.10.25 09:00modify3110.101.058811.052811.07981
9322023.10.25 10:00buy3120.101.057190.000000.00000
9332023.10.25 10:00modify3120.101.057191.051191.07819
9342023.10.25 11:00buy3130.101.057740.000000.00000
9352023.10.25 11:00modify3130.101.057741.051741.07874
9362023.10.25 12:00buy3140.101.057580.000000.00000
9372023.10.25 12:00modify3140.101.057581.051581.07858
9382023.10.25 13:00buy3150.101.057770.000000.00000
9392023.10.25 13:00modify3150.101.057771.051771.07877
9402023.10.25 14:00buy3160.101.058390.000000.00000
9412023.10.25 14:00modify3160.101.058391.052391.07939
9422023.10.25 15:00buy3170.101.058820.000000.00000
9432023.10.25 15:00modify3170.101.058821.052821.07982
9442023.10.25 16:00close3170.101.058291.052821.07982-5.309377.47
9452023.10.25 16:00close3160.101.058291.052391.07939-1.009376.47
9462023.10.25 16:00close3150.101.058291.051771.078775.209381.67
9472023.10.25 16:00close3140.101.058291.051581.078587.109388.77
9482023.10.25 16:00close3130.101.058291.051741.078745.509394.27
9492023.10.25 16:00close3120.101.058291.051191.0781911.009405.27
9502023.10.25 16:00close3110.101.058291.052811.07981-5.209400.07
9512023.10.25 16:00close3100.101.058291.053001.08000-7.109392.97
9522023.10.25 16:00sell3180.101.058290.000000.00000
9532023.10.25 16:00modify3180.101.058291.064291.03729
9542023.10.25 17:00close3180.101.057751.064291.037295.409398.37
9552023.10.25 17:00buy3190.101.057750.000000.00000
9562023.10.25 17:00modify3190.101.057751.051751.07875
9572023.10.25 18:00buy3200.101.057410.000000.00000
9582023.10.25 18:00modify3200.101.057411.051411.07841
9592023.10.25 19:00buy3210.101.056950.000000.00000
9602023.10.25 19:00modify3210.101.056951.050951.07795
9612023.10.25 20:00buy3220.101.057080.000000.00000
9622023.10.25 20:00modify3220.101.057081.051081.07808
9632023.10.25 21:00buy3230.101.056800.000000.00000
9642023.10.25 21:00modify3230.101.056801.050801.07780
9652023.10.25 22:00buy3240.101.057080.000000.00000
9662023.10.25 22:00modify3240.101.057081.051081.07808
9672023.10.25 23:00buy3250.101.056820.000000.00000
9682023.10.25 23:00modify3250.101.056821.050821.07782
9692023.10.26 00:00buy3260.101.056910.000000.00000
9702023.10.26 00:00modify3260.101.056911.050911.07791
9712023.10.26 01:00buy3270.101.056260.000000.00000
9722023.10.26 01:00modify3270.101.056261.050261.07726
9732023.10.26 02:00buy3280.101.055790.000000.00000
9742023.10.26 02:00modify3280.101.055791.049791.07679
9752023.10.26 03:00buy3290.101.054820.000000.00000
9762023.10.26 03:00modify3290.101.054821.048821.07582
9772023.10.26 04:00buy3300.101.054970.000000.00000
9782023.10.26 04:00modify3300.101.054971.048971.07597
9792023.10.26 05:00buy3310.101.054850.000000.00000
9802023.10.26 05:00modify3310.101.054851.048851.07585
9812023.10.26 06:00buy3320.101.054570.000000.00000
9822023.10.26 06:00modify3320.101.054571.048571.07557
9832023.10.26 07:00buy3330.101.054150.000000.00000
9842023.10.26 07:00modify3330.101.054151.048151.07515
9852023.10.26 08:00buy3340.101.055110.000000.00000
9862023.10.26 08:00modify3340.101.055111.049111.07611
9872023.10.26 09:00buy3350.101.054820.000000.00000
9882023.10.26 09:00modify3350.101.054821.048821.07582
9892023.10.26 10:00buy3360.101.054840.000000.00000
9902023.10.26 10:00modify3360.101.054841.048841.07584
9912023.11.01 18:37s/l3190.101.051751.051751.07875-64.659333.72
9922023.11.01 19:00buy3370.101.054500.000000.00000
9932023.11.01 19:00modify3370.101.054501.048501.07550
9942023.11.06 08:45t/p3330.101.075151.048151.07515204.029537.74
9952023.11.06 08:50t/p3320.101.075571.048571.07557204.029741.77
9962023.11.06 08:50t/p3370.101.075501.048501.07550206.689948.45
9972023.11.06 09:00close3360.101.075021.048841.07584195.8210144.27
9982023.11.06 09:00close3350.101.075021.048821.07582196.0210340.29
9992023.11.06 09:00close3340.101.075021.049111.07611193.1210533.42
10002023.11.06 09:00close3310.101.075021.048851.07585195.7210729.14
10012023.11.06 09:00close3300.101.075021.048971.07597194.5210923.67
10022023.11.06 09:00close3290.101.075021.048821.07582196.0211119.69
10032023.11.06 09:00close3280.101.075021.049791.07679186.3211306.01
10042023.11.06 09:00close3270.101.075021.050261.07726181.6211487.64
10052023.11.06 09:00close3260.101.075021.050911.07791175.1211662.76
10062023.11.06 09:00close3250.101.075021.050821.07782174.0311836.79
10072023.11.06 09:00close3240.101.075021.051081.07808171.4312008.23
10082023.11.06 09:00close3230.101.075021.050801.07780174.2312182.46
10092023.11.06 09:00close3220.101.075021.051081.07808171.4312353.89
10102023.11.06 09:00close3210.101.075021.050951.07795172.7312526.62
10112023.11.06 09:00close3200.101.075021.051411.07841168.1312694.75
10122023.11.06 09:00sell3380.101.075020.000000.00000
10132023.11.06 09:00modify3380.101.075021.081021.05402
10142023.11.06 10:00sell3390.101.074720.000000.00000
10152023.11.06 10:00modify3390.101.074721.080721.05372
10162023.11.06 11:00sell3400.101.074840.000000.00000
10172023.11.06 11:00modify3400.101.074841.080841.05384
10182023.11.06 12:00sell3410.101.075130.000000.00000
10192023.11.06 12:00modify3410.101.075131.081131.05413
10202023.11.06 13:00sell3420.101.074360.000000.00000
10212023.11.06 13:00modify3420.101.074361.080361.05336
10222023.11.06 14:00sell3430.101.073730.000000.00000
10232023.11.06 14:00modify3430.101.073731.079731.05273
10242023.11.06 15:00sell3440.101.073880.000000.00000
10252023.11.06 15:00modify3440.101.073881.079881.05288
10262023.11.06 16:00sell3450.101.074370.000000.00000
10272023.11.06 16:00modify3450.101.074371.080371.05337
10282023.11.06 17:00sell3460.101.074600.000000.00000
10292023.11.06 17:00modify3460.101.074601.080601.05360
10302023.11.06 18:00sell3470.101.073540.000000.00000
10312023.11.06 18:00modify3470.101.073541.079541.05254
10322023.11.06 19:00sell3480.101.073590.000000.00000
10332023.11.06 19:00modify3480.101.073591.079591.05259
10342023.11.06 20:00close3480.101.072681.079591.052599.1012703.85
10352023.11.06 20:00close3470.101.072681.079541.052548.6012712.45
10362023.11.06 20:00close3460.101.072681.080601.0536019.2012731.65
10372023.11.06 20:00close3450.101.072681.080371.0533716.9012748.55
10382023.11.06 20:00close3440.101.072681.079881.0528812.0012760.55
10392023.11.06 20:00close3430.101.072681.079731.0527310.5012771.05
10402023.11.06 20:00close3420.101.072681.080361.0533616.8012787.85
10412023.11.06 20:00close3410.101.072681.081131.0541324.5012812.35
10422023.11.06 20:00close3400.101.072681.080841.0538421.6012833.95
10432023.11.06 20:00close3390.101.072681.080721.0537220.4012854.35
10442023.11.06 20:00close3380.101.072681.081021.0540223.4012877.75
10452023.11.06 20:00buy3490.101.072680.000000.00000
10462023.11.06 20:00modify3490.101.072681.066681.09368
10472023.11.06 21:00buy3500.101.072290.000000.00000
10482023.11.06 21:00modify3500.101.072291.066291.09329
10492023.11.06 22:00buy3510.101.071980.000000.00000
10502023.11.06 22:00modify3510.101.071981.065981.09298
10512023.11.06 23:00buy3520.101.072390.000000.00000
10522023.11.06 23:00modify3520.101.072391.066391.09339
10532023.11.07 00:00buy3530.101.072140.000000.00000
10542023.11.07 00:00modify3530.101.072141.066141.09314
10552023.11.07 01:00buy3540.101.071660.000000.00000
10562023.11.07 01:00modify3540.101.071661.065661.09266
10572023.11.07 02:00buy3550.101.071350.000000.00000
10582023.11.07 02:00modify3550.101.071351.065351.09235
10592023.11.07 03:00buy3560.101.071430.000000.00000
10602023.11.07 03:00modify3560.101.071431.065431.09243
10612023.11.07 04:00buy3570.101.071190.000000.00000
10622023.11.07 04:00modify3570.101.071191.065191.09219
10632023.11.07 05:00buy3580.101.070950.000000.00000
10642023.11.07 05:00modify3580.101.070951.064951.09195
10652023.11.07 06:00buy3590.101.071350.000000.00000
10662023.11.07 06:00modify3590.101.071351.065351.09235
10672023.11.07 07:00buy3600.101.070350.000000.00000
10682023.11.07 07:00modify3600.101.070351.064351.09135
10692023.11.07 08:00buy3610.101.069960.000000.00000
10702023.11.07 08:00modify3610.101.069961.063961.09096
10712023.11.07 09:00buy3620.101.070670.000000.00000
10722023.11.07 09:00modify3620.101.070671.064671.09167
10732023.11.07 10:00buy3630.101.068650.000000.00000
10742023.11.07 10:00modify3630.101.068651.062651.08965
10752023.11.07 11:00buy3640.101.068450.000000.00000
10762023.11.07 11:00modify3640.101.068451.062451.08945
10772023.11.07 11:50s/l3490.101.066681.066681.09368-60.6612817.09
10782023.11.07 12:00buy3650.101.067700.000000.00000
10792023.11.07 12:00modify3650.101.067701.061701.08870
10802023.11.07 13:00buy3660.101.068170.000000.00000
10812023.11.07 13:00modify3660.101.068171.062171.08917
10822023.11.07 14:00buy3670.101.067920.000000.00000
10832023.11.07 14:00modify3670.101.067921.061921.08892
10842023.11.08 09:20s/l3500.101.066291.066291.09329-61.3312755.76
10852023.11.08 09:20s/l3520.101.066391.066391.09339-61.3312694.43
10862023.11.08 09:20s/l3530.101.066141.066141.09314-60.6612633.77
10872023.11.08 10:00buy3680.101.066810.000000.00000
10882023.11.08 10:00modify3680.101.066811.060811.08781
10892023.11.08 10:37s/l3510.101.065981.065981.09298-61.3312572.44
10902023.11.08 11:00buy3690.101.067120.000000.00000
10912023.11.08 11:00modify3690.101.067121.061121.08812
10922023.11.08 12:00buy3700.101.068010.000000.00000
10932023.11.08 12:00modify3700.101.068011.062011.08901
10942023.11.08 13:00buy3710.101.067100.000000.00000
10952023.11.08 13:00modify3710.101.067101.061101.08810
10962023.11.10 07:37s/l3540.101.065661.065661.09266-63.3212509.12
10972023.11.10 08:00buy3720.101.066600.000000.00000
10982023.11.10 08:00modify3720.101.066601.060601.08760
10992023.11.14 18:50t/p3720.101.087601.060601.08760208.6712717.79
11002023.11.14 19:00close3710.101.086991.061101.08810194.9212912.71
11012023.11.14 19:00close3700.101.086991.062011.08901185.8213098.52
11022023.11.14 19:00close3690.101.086991.061121.08812194.7213293.24
11032023.11.14 19:00close3680.101.086991.060811.08781197.8213491.06
11042023.11.14 19:00close3670.101.086991.061921.08892186.0513677.11
11052023.11.14 19:00close3660.101.086991.062171.08917183.5513860.66
11062023.11.14 19:00close3650.101.086991.061701.08870188.2514048.91
11072023.11.14 19:00close3640.101.086991.062451.08945180.7514229.66
11082023.11.14 19:00close3630.101.086991.062651.08965178.7514408.42
11092023.11.14 19:00close3620.101.086991.064671.09167158.5514566.97
11102023.11.14 19:00close3610.101.086991.063961.09096165.6514732.62
11112023.11.14 19:00close3600.101.086991.064351.09135161.7514894.37
11122023.11.14 19:00close3590.101.086991.065351.09235151.7515046.12
11132023.11.14 19:00close3580.101.086991.064951.09195155.7515201.88
11142023.11.14 19:00close3570.101.086991.065191.09219153.3515355.23
11152023.11.14 19:00close3560.101.086991.065431.09243150.9515506.18
11162023.11.14 19:00close3550.101.086991.065351.09235151.7515657.93
11172023.11.14 19:00sell3730.101.086990.000000.00000
11182023.11.14 19:00modify3730.101.086991.092991.06599
11192023.11.14 20:00sell3740.101.088130.000000.00000
11202023.11.14 20:00modify3740.101.088131.094131.06713
11212023.11.14 21:00sell3750.101.088240.000000.00000
11222023.11.14 21:00modify3750.101.088241.094241.06724
11232023.11.14 22:00sell3760.101.087840.000000.00000
11242023.11.14 22:00modify3760.101.087841.093841.06684
11252023.11.14 23:00sell3770.101.087430.000000.00000
11262023.11.14 23:00modify3770.101.087431.093431.06643
11272023.11.15 00:00sell3780.101.087760.000000.00000
11282023.11.15 00:00modify3780.101.087761.093761.06676
11292023.11.15 01:00sell3790.101.086940.000000.00000
11302023.11.15 01:00modify3790.101.086941.092941.06594
11312023.11.15 02:00sell3800.101.087200.000000.00000
11322023.11.15 02:00modify3800.101.087201.093201.06620
11332023.11.15 03:00sell3810.101.087840.000000.00000
11342023.11.15 03:00modify3810.101.087841.093841.06684
11352023.11.15 04:00sell3820.101.088240.000000.00000
11362023.11.15 04:00modify3820.101.088241.094241.06724
11372023.11.15 05:00sell3830.101.087780.000000.00000
11382023.11.15 05:00modify3830.101.087781.093781.06678
11392023.11.15 06:00sell3840.101.087270.000000.00000
11402023.11.15 06:00modify3840.101.087271.093271.06627
11412023.11.15 07:00sell3850.101.087320.000000.00000
11422023.11.15 07:00modify3850.101.087321.093321.06632
11432023.11.15 08:00sell3860.101.087280.000000.00000
11442023.11.15 08:00modify3860.101.087281.093281.06628
11452023.11.15 09:00sell3870.101.087040.000000.00000
11462023.11.15 09:00modify3870.101.087041.093041.06604
11472023.11.15 10:00sell3880.101.085200.000000.00000
11482023.11.15 10:00modify3880.101.085201.091201.06420
11492023.11.15 11:00sell3890.101.085690.000000.00000
11502023.11.15 11:00modify3890.101.085691.091691.06469
11512023.11.15 12:00sell3900.101.086620.000000.00000
11522023.11.15 12:00modify3900.101.086621.092621.06562
11532023.11.17 20:50s/l3880.101.091201.091201.06420-58.6115599.32
11542023.11.17 21:00sell3910.101.090820.000000.00000
11552023.11.17 21:00modify3910.101.090821.096821.06982
11562023.11.17 21:50s/l3890.101.091691.091691.06469-58.6115540.71
11572023.11.19 22:00sell3920.101.090950.000000.00000
11582023.11.19 22:00modify3920.101.090951.096951.06995
11592023.11.20 02:50s/l3900.101.092621.092621.06562-58.2715482.44
11602023.11.20 03:00sell3930.101.092230.000000.00000
11612023.11.20 03:00modify3930.101.092231.098231.07123
11622023.11.20 04:10s/l3730.101.092991.092991.06599-57.9215424.53
11632023.11.20 04:10s/l3790.101.092941.092941.06594-58.2715366.26
11642023.11.20 04:10s/l3870.101.093041.093041.06604-58.2715308.00
11652023.11.20 04:15s/l3770.101.093431.093431.06643-57.9215250.08
11662023.11.20 04:15s/l3800.101.093201.093201.06620-58.2715191.81
11672023.11.20 04:15s/l3840.101.093271.093271.06627-58.2715133.55
11682023.11.20 04:15s/l3850.101.093321.093321.06632-58.2715075.28
11692023.11.20 04:15s/l3860.101.093281.093281.06628-58.2715017.02
11702023.11.20 04:20s/l3760.101.093841.093841.06684-57.9214959.10
11712023.11.20 04:20s/l3780.101.093761.093761.06676-58.2714900.83
11722023.11.20 04:20s/l3810.101.093841.093841.06684-58.2714842.57
11732023.11.20 04:20s/l3830.101.093781.093781.06678-58.2714784.30
11742023.11.20 05:00sell3940.101.092190.000000.00000
11752023.11.20 05:00modify3940.101.092191.098191.07119
11762023.11.20 06:00sell3950.101.091890.000000.00000
11772023.11.20 06:00modify3950.101.091891.097891.07089
11782023.11.20 07:00sell3960.101.091690.000000.00000
11792023.11.20 07:00modify3960.101.091691.097691.07069
11802023.11.20 08:00sell3970.101.091600.000000.00000
11812023.11.20 08:00modify3970.101.091601.097601.07060
11822023.11.20 09:00sell3980.101.091920.000000.00000
11832023.11.20 09:00modify3980.101.091921.097921.07092
11842023.11.20 09:50s/l3740.101.094131.094131.06713-57.9214726.39
11852023.11.20 09:50s/l3750.101.094241.094241.06724-57.9214668.47
11862023.11.20 09:50s/l3820.101.094241.094241.06724-58.2714610.20
11872023.11.20 10:00sell3990.101.093670.000000.00000
11882023.11.20 10:00modify3990.101.093671.099671.07267
11892023.11.20 11:00sell4000.101.092600.000000.00000
11902023.11.20 11:00modify4000.101.092601.098601.07160
11912023.11.20 12:00sell4010.101.092280.000000.00000
11922023.11.20 12:00modify4010.101.092281.098281.07128
11932023.11.20 13:00sell4020.101.092980.000000.00000
11942023.11.20 13:00modify4020.101.092981.098981.07198
11952023.11.20 14:00sell4030.101.092650.000000.00000
11962023.11.20 14:00modify4030.101.092651.098651.07165
11972023.11.20 15:00sell4040.101.094050.000000.00000
11982023.11.20 15:00modify4040.101.094051.100051.07305
11992023.11.20 16:00sell4050.101.093810.000000.00000
12002023.11.20 16:00modify4050.101.093811.099811.07281
12012023.11.20 17:00sell4060.101.094420.000000.00000
12022023.11.20 17:00modify4060.101.094421.100421.07342
12032023.11.20 18:00sell4070.101.093760.000000.00000
12042023.11.20 18:00modify4070.101.093761.099761.07276
12052023.11.20 19:00sell4080.101.094530.000000.00000
12062023.11.20 19:00modify4080.101.094531.100531.07353
12072023.11.28 13:45s/l3910.101.096821.096821.06982-56.8814553.33
12082023.11.28 13:45s/l3920.101.096951.096951.06995-56.8814496.45
12092023.11.28 13:50s/l3970.101.097601.097601.07060-57.2214439.23
12102023.11.28 14:00sell4090.101.097210.000000.00000
12112023.11.28 14:00modify4090.101.097211.103211.07621
12122023.11.28 14:15s/l3950.101.097891.097891.07089-57.2214382.00
12132023.11.28 14:15s/l3960.101.097691.097691.07069-57.2214324.78
12142023.11.28 14:15s/l3980.101.097921.097921.07092-57.2214267.55
12152023.11.28 14:20s/l3930.101.098231.098231.07123-57.2214210.33
12162023.11.28 14:20s/l3940.101.098191.098191.07119-57.2214153.11
12172023.11.28 14:20s/l4000.101.098601.098601.07160-57.2214095.88
12182023.11.28 14:20s/l4010.101.098281.098281.07128-57.2214038.66
12192023.11.28 14:50s/l4030.101.098651.098651.07165-57.2213981.43
12202023.11.28 15:00sell4100.101.097870.000000.00000
12212023.11.28 15:00modify4100.101.097871.103871.07687
12222023.11.28 15:07s/l4020.101.098981.098981.07198-57.2213924.21
12232023.11.28 15:50s/l3990.101.099671.099671.07267-57.2213866.99
12242023.11.28 15:50s/l4040.101.100051.100051.07305-57.2213809.76
12252023.11.28 15:50s/l4050.101.099811.099811.07281-57.2213752.54
12262023.11.28 15:50s/l4060.101.100421.100421.07342-57.2213695.31
12272023.11.28 15:50s/l4070.101.099761.099761.07276-57.2213638.09
12282023.11.28 16:00sell4110.101.098090.000000.00000
12292023.11.28 16:00modify4110.101.098091.104091.07709
12302023.11.28 16:50s/l4080.101.100531.100531.07353-57.2213580.87
12312023.11.28 17:00sell4120.101.100550.000000.00000
12322023.11.28 17:00modify4120.101.100551.106551.07955
12332023.11.28 18:00sell4130.101.098690.000000.00000
12342023.11.28 18:00modify4130.101.098691.104691.07769
12352023.11.28 19:00sell4140.101.098110.000000.00000
12362023.11.28 19:00modify4140.101.098111.104111.07711
12372023.11.28 20:00sell4150.101.099100.000000.00000
12382023.11.28 20:00modify4150.101.099101.105101.07810
12392023.11.28 21:00sell4160.101.098800.000000.00000
12402023.11.28 21:00modify4160.101.098801.104801.07780
12412023.11.28 22:00sell4170.101.099180.000000.00000
12422023.11.28 22:00modify4170.101.099181.105181.07818
12432023.11.28 23:00sell4180.101.099360.000000.00000
12442023.11.28 23:00modify4180.101.099361.105361.07836
12452023.11.29 00:00sell4190.101.100410.000000.00000
12462023.11.29 00:00modify4190.101.100411.106411.07941
12472023.11.29 01:00sell4200.101.100610.000000.00000
12482023.11.29 01:00modify4200.101.100611.106611.07961
12492023.11.29 02:00sell4210.101.100620.000000.00000
12502023.11.29 02:00modify4210.101.100621.106621.07962
12512023.11.29 03:00sell4220.101.100650.000000.00000
12522023.11.29 03:00modify4220.101.100651.106651.07965
12532023.11.29 04:00sell4230.101.099830.000000.00000
12542023.11.29 04:00modify4230.101.099831.105831.07883
12552023.11.29 05:00sell4240.101.100240.000000.00000
12562023.11.29 05:00modify4240.101.100241.106241.07924
12572023.11.29 06:00sell4250.101.100180.000000.00000
12582023.11.29 06:00modify4250.101.100181.106181.07918
12592023.11.29 07:00sell4260.101.100100.000000.00000
12602023.11.29 07:00modify4260.101.100101.106101.07910
12612023.12.05 16:20t/p4120.101.079551.106551.07955212.4313793.29
12622023.12.05 16:20t/p4190.101.079411.106411.07941212.0814005.38
12632023.12.05 16:20t/p4200.101.079611.106611.07961212.0814217.46
12642023.12.05 16:20t/p4210.101.079621.106621.07962212.0814429.54
12652023.12.05 16:20t/p4220.101.079651.106651.07965212.0814641.62
12662023.12.05 16:45t/p4240.101.079241.106241.07924212.0814853.70
12672023.12.05 16:45t/p4250.101.079181.106181.07918212.0815065.79
12682023.12.05 16:45t/p4260.101.079101.106101.07910212.0815277.87
12692023.12.05 16:50t/p4230.101.078831.105831.07883212.0815489.95
12702023.12.05 17:00close4180.101.078891.105361.07836207.1315697.08
12712023.12.05 17:00close4170.101.078891.105181.07818205.3315902.41
12722023.12.05 17:00close4160.101.078891.104801.07780201.5316103.94
12732023.12.05 17:00close4150.101.078891.105101.07810204.5316308.47
12742023.12.05 17:00close4140.101.078891.104111.07711194.6316503.10
12752023.12.05 17:00close4130.101.078891.104691.07769200.4316703.52
12762023.12.05 17:00close4110.101.078891.104091.07709194.4316897.95
12772023.12.05 17:00close4100.101.078891.103871.07687192.2317090.18
12782023.12.05 17:00close4090.101.078891.103211.07621185.6317275.81
12792023.12.05 17:00buy4270.101.078890.000000.00000
12802023.12.05 17:00modify4270.101.078891.072891.09989
12812023.12.05 18:00buy4280.101.079490.000000.00000
12822023.12.05 18:00modify4280.101.079491.073491.10049
12832023.12.05 19:00buy4290.101.078780.000000.00000
12842023.12.05 19:00modify4290.101.078781.072781.09978
12852023.12.05 20:00buy4300.101.078690.000000.00000
12862023.12.05 20:00modify4300.101.078691.072691.09969
12872023.12.05 21:00buy4310.101.079820.000000.00000
12882023.12.05 21:00modify4310.101.079821.073821.10082
12892023.12.05 22:00buy4320.101.079800.000000.00000
12902023.12.05 22:00modify4320.101.079801.073801.10080
12912023.12.05 23:00buy4330.101.080030.000000.00000
12922023.12.05 23:00modify4330.101.080031.074031.10103
12932023.12.06 00:00buy4340.101.079630.000000.00000
12942023.12.06 00:00modify4340.101.079631.073631.10063
12952023.12.06 01:00buy4350.101.079830.000000.00000
12962023.12.06 01:00modify4350.101.079831.073831.10083
12972023.12.06 02:00buy4360.101.079490.000000.00000
12982023.12.06 02:00modify4360.101.079491.073491.10049
12992023.12.06 03:00buy4370.101.079510.000000.00000
13002023.12.06 03:00modify4370.101.079511.073511.10051
13012023.12.06 04:00close4370.101.079651.073511.100511.4017277.21
13022023.12.06 04:00close4360.101.079651.073491.100491.6017278.81
13032023.12.06 04:00close4350.101.079651.073831.10083-1.8017277.01
13042023.12.06 04:00close4340.101.079651.073631.100630.2017277.21
13052023.12.06 04:00close4330.101.079651.074031.10103-4.4617272.75
13062023.12.06 04:00close4320.101.079651.073801.10080-2.1617270.58
13072023.12.06 04:00close4310.101.079651.073821.10082-2.3617268.22
13082023.12.06 04:00close4300.101.079651.072691.099698.9417277.16
13092023.12.06 04:00close4290.101.079651.072781.099788.0417285.19
13102023.12.06 04:00close4280.101.079651.073491.100490.9417286.13
13112023.12.06 04:00close4270.101.079651.072891.099896.9417293.06
13122023.12.06 04:00sell4380.101.079650.000000.00000
13132023.12.06 04:00modify4380.101.079651.085651.05865
13142023.12.06 05:00sell4390.101.079420.000000.00000
13152023.12.06 05:00modify4390.101.079421.085421.05842
13162023.12.06 06:00sell4400.101.080110.000000.00000
13172023.12.06 06:00modify4400.101.080111.086111.05911
13182023.12.06 07:00sell4410.101.078760.000000.00000
13192023.12.06 07:00modify4410.101.078761.084761.05776
13202023.12.06 08:00close4410.101.079281.084761.05776-5.2017287.86
13212023.12.06 08:00close4400.101.079281.086111.059118.3017296.16
13222023.12.06 08:00close4390.101.079281.085421.058421.4017297.56
13232023.12.06 08:00close4380.101.079281.085651.058653.7017301.26
13242023.12.06 08:00buy4420.101.079280.000000.00000
13252023.12.06 08:00modify4420.101.079281.073281.10028
13262023.12.06 09:00buy4430.101.078930.000000.00000
13272023.12.06 09:00modify4430.101.078931.072931.09993
13282023.12.06 10:00close4430.101.079111.072931.099931.8017303.06
13292023.12.06 10:00close4420.101.079111.073281.10028-1.7017301.36
13302023.12.06 10:00sell4440.101.079110.000000.00000
13312023.12.06 10:00modify4440.101.079111.085111.05811
13322023.12.06 11:00sell4450.101.079070.000000.00000
13332023.12.06 11:00modify4450.101.079071.085071.05807
13342023.12.06 12:00close4450.101.078281.085071.058077.9017309.26
13352023.12.06 12:00close4440.101.078281.085111.058118.3017317.56
13362023.12.06 12:00buy4460.101.078280.000000.00000
13372023.12.06 12:00modify4460.101.078281.072281.09928
13382023.12.06 13:00buy4470.101.078020.000000.00000
13392023.12.06 13:00modify4470.101.078021.072021.09902
13402023.12.06 14:00buy4480.101.080090.000000.00000
13412023.12.06 14:00modify4480.101.080091.074091.10109
13422023.12.06 15:00close4480.101.079461.074091.10109-6.3017311.26
13432023.12.06 15:00close4470.101.079461.072021.0990214.4017325.66
13442023.12.06 15:00close4460.101.079461.072281.0992811.8017337.46
13452023.12.06 15:00sell4490.101.079460.000000.00000
13462023.12.06 15:00modify4490.101.079461.085461.05846
13472023.12.06 16:00close4490.101.079291.085461.058461.7017339.16
13482023.12.06 16:00buy4500.101.079290.000000.00000
13492023.12.06 16:00modify4500.101.079291.073291.10029
13502023.12.06 17:00buy4510.101.079200.000000.00000
13512023.12.06 17:00modify4510.101.079201.073201.10020
13522023.12.06 18:00buy4520.101.078440.000000.00000
13532023.12.06 18:00modify4520.101.078441.072441.09944
13542023.12.06 19:00buy4530.101.078120.000000.00000
13552023.12.06 19:00modify4530.101.078121.072121.09912
13562023.12.06 20:00buy4540.101.077130.000000.00000
13572023.12.06 20:00modify4540.101.077131.071131.09813
13582023.12.06 21:00buy4550.101.076510.000000.00000
13592023.12.06 21:00modify4550.101.076511.070511.09751
13602023.12.06 22:00buy4560.101.076610.000000.00000
13612023.12.06 22:00modify4560.101.076611.070611.09761
13622023.12.06 23:00buy4570.101.077000.000000.00000
13632023.12.06 23:00modify4570.101.077001.071001.09800
13642023.12.07 00:00buy4580.101.076940.000000.00000
13652023.12.07 00:00modify4580.101.076941.070941.09794
13662023.12.07 01:00buy4590.101.077160.000000.00000
13672023.12.07 01:00modify4590.101.077161.071161.09816
13682023.12.07 02:00buy4600.101.077000.000000.00000
13692023.12.07 02:00modify4600.101.077001.071001.09800
13702023.12.07 03:00buy4610.101.076780.000000.00000
13712023.12.07 03:00modify4610.101.076781.070781.09778
13722023.12.07 04:00buy4620.101.076250.000000.00000
13732023.12.07 04:00modify4620.101.076251.070251.09725
13742023.12.07 05:00buy4630.101.076340.000000.00000
13752023.12.07 05:00modify4630.101.076341.070341.09734
13762023.12.07 06:00buy4640.101.076460.000000.00000
13772023.12.07 06:00modify4640.101.076461.070461.09746
13782023.12.07 07:00buy4650.101.076680.000000.00000
13792023.12.07 07:00modify4650.101.076681.070681.09768
13802023.12.07 08:00buy4660.101.078380.000000.00000
13812023.12.07 08:00modify4660.101.078381.072381.09938
13822023.12.07 09:00buy4670.101.078310.000000.00000
13832023.12.07 09:00modify4670.101.078311.072311.09931
13842023.12.08 13:50s/l4500.101.073291.073291.10029-62.6617276.51
13852023.12.08 13:50s/l4510.101.073201.073201.10020-62.6617213.85
13862023.12.08 13:50s/l4520.101.072441.072441.09944-62.6617151.19
13872023.12.08 13:50s/l4660.101.072381.072381.09938-60.6617090.53
13882023.12.08 14:00buy4680.101.074990.000000.00000
13892023.12.08 14:00modify4680.101.074991.068991.09599
13902023.12.08 15:00buy4690.101.074940.000000.00000
13912023.12.08 15:00modify4690.101.074941.068941.09594
13922023.12.08 16:00buy4700.101.077130.000000.00000
13932023.12.08 16:00modify4700.101.077131.071131.09813
13942023.12.08 17:00buy4710.101.074780.000000.00000
13952023.12.08 17:00modify4710.101.074781.068781.09578
13962023.12.14 14:15t/p4680.101.095991.068991.09599206.0217296.55
13972023.12.14 14:15t/p4690.101.095941.068941.09594206.0217502.56
13982023.12.14 14:15t/p4710.101.095781.068781.09578206.0217708.58
13992023.12.14 14:20t/p4550.101.097511.070511.09751203.3617911.94
14002023.12.14 14:20t/p4560.101.097611.070611.09761203.3618115.30
14012023.12.14 14:20t/p4610.101.097781.070781.09778205.3518320.65
14022023.12.14 14:20t/p4620.101.097251.070251.09725205.3518526.00
14032023.12.14 14:20t/p4630.101.097341.070341.09734205.3518731.35
14042023.12.14 14:20t/p4640.101.097461.070461.09746205.3518936.71
14052023.12.14 14:20t/p4650.101.097681.070681.09768205.3519142.06
14062023.12.14 14:45t/p4570.101.098001.071001.09800203.3619345.42
14072023.12.14 14:45t/p4580.101.097941.070941.09794205.3519550.77
14082023.12.14 14:45t/p4600.101.098001.071001.09800205.3519756.12
14092023.12.14 14:50t/p4530.101.099121.072121.09912203.3619959.48
14102023.12.14 14:50t/p4540.101.098131.071131.09813203.3620162.84
14112023.12.14 14:50t/p4590.101.098161.071161.09816205.3520368.19
14122023.12.14 14:50t/p4700.101.098131.071131.09813206.0220574.21
14132023.12.14 15:00close4670.101.099101.072311.09931203.2520777.46
14142023.12.14 15:00sell4720.101.099100.000000.00000
14152023.12.14 15:00modify4720.101.099101.105101.07810
14162023.12.14 16:00sell4730.101.099360.000000.00000
14172023.12.14 16:00modify4730.101.099361.105361.07836
14182023.12.14 17:00sell4740.101.099620.000000.00000
14192023.12.14 17:00modify4740.101.099621.105621.07862
14202023.12.14 18:00sell4750.101.100500.000000.00000
14212023.12.14 18:00modify4750.101.100501.106501.07950
14222023.12.14 19:00sell4760.101.098270.000000.00000
14232023.12.14 19:00modify4760.101.098271.104271.07727
14242023.12.14 20:00sell4770.101.099220.000000.00000
14252023.12.14 20:00modify4770.101.099221.105221.07822
14262023.12.14 21:00sell4780.101.099280.000000.00000
14272023.12.14 21:00modify4780.101.099281.105281.07828
14282023.12.14 22:00sell4790.101.099150.000000.00000
14292023.12.14 22:00modify4790.101.099151.105151.07815
14302023.12.14 23:00sell4800.101.099150.000000.00000
14312023.12.14 23:00modify4800.101.099151.105151.07815
14322023.12.15 00:00sell4810.101.099340.000000.00000
14332023.12.15 00:00modify4810.101.099341.105341.07834
14342023.12.15 01:00sell4820.101.098300.000000.00000
14352023.12.15 01:00modify4820.101.098301.104301.07730
14362023.12.15 02:00sell4830.101.098450.000000.00000
14372023.12.15 02:00modify4830.101.098451.104451.07745
14382023.12.15 03:00sell4840.101.099720.000000.00000
14392023.12.15 03:00modify4840.101.099721.105721.07872
14402023.12.15 04:00sell4850.101.099910.000000.00000
14412023.12.15 04:00modify4850.101.099911.105911.07891
14422023.12.15 05:00sell4860.101.099800.000000.00000
14432023.12.15 05:00modify4860.101.099801.105801.07880
14442023.12.15 06:00sell4870.101.098430.000000.00000
14452023.12.15 06:00modify4870.101.098431.104431.07743
14462023.12.15 07:00sell4880.101.098740.000000.00000
14472023.12.15 07:00modify4880.101.098741.104741.07774
14482023.12.15 08:00sell4890.101.099380.000000.00000
14492023.12.15 08:00modify4890.101.099381.105381.07838
14502023.12.22 14:07s/l4760.101.104271.104271.07727-57.2220720.24
14512023.12.22 14:50s/l4820.101.104301.104301.07730-57.5720662.67
14522023.12.22 15:00sell4900.101.103610.000000.00000
14532023.12.22 15:00modify4900.101.103611.109611.08261
14542023.12.22 16:00sell4910.101.101120.000000.00000
14552023.12.22 16:00modify4910.101.101121.107121.08012
14562023.12.26 19:33s/l4830.101.104451.104451.07745-56.8820605.79
14572023.12.26 19:33s/l4870.101.104431.104431.07743-56.8820548.91
14582023.12.26 19:46s/l4880.101.104741.104741.07774-56.8820492.04
14592023.12.26 20:00sell4920.101.104440.000000.00000
14602023.12.26 20:00modify4920.101.104441.110441.08344
14612023.12.26 21:00sell4930.101.104230.000000.00000
14622023.12.26 21:00modify4930.101.104231.110231.08323
14632023.12.26 22:00sell4940.101.104170.000000.00000
14642023.12.26 22:00modify4940.101.104171.110171.08317
14652023.12.27 07:20s/l4720.101.105101.105101.07810-56.1820435.85
14662023.12.27 07:20s/l4790.101.105151.105151.07815-56.1820379.67
14672023.12.27 07:20s/l4800.101.105151.105151.07815-56.1820323.49
14682023.12.27 08:00sell4950.101.104110.000000.00000
14692023.12.27 08:00modify4950.101.104111.110111.08311
14702023.12.27 08:15s/l4770.101.105221.105221.07822-56.1820267.30
14712023.12.27 08:15s/l4780.101.105281.105281.07828-56.1820211.12
14722023.12.27 08:20s/l4730.101.105361.105361.07836-56.1820154.94
14732023.12.27 08:20s/l4740.101.105621.105621.07862-56.1820098.76
14742023.12.27 08:20s/l4810.101.105341.105341.07834-56.5320042.23
14752023.12.27 08:20s/l4840.101.105721.105721.07872-56.5319985.70
14762023.12.27 08:20s/l4890.101.105381.105381.07838-56.5319929.17
14772023.12.27 09:00sell4960.101.104660.000000.00000
14782023.12.27 09:00modify4960.101.104661.110661.08366
14792023.12.27 10:00sell4970.101.105430.000000.00000
14802023.12.27 10:00modify4970.101.105431.111431.08443
14812023.12.27 10:15s/l4860.101.105801.105801.07880-56.5319872.64
14822023.12.27 10:20s/l4850.101.105911.105911.07891-56.5319816.11
14832023.12.27 11:00sell4980.101.105600.000000.00000
14842023.12.27 11:00modify4980.101.105601.111601.08460
14852023.12.27 12:00sell4990.101.105890.000000.00000
14862023.12.27 12:00modify4990.101.105891.111891.08489
14872023.12.27 12:20s/l4750.101.106501.106501.07950-56.1819759.92
14882023.12.27 12:50s/l4910.101.107121.107121.08012-58.9619700.96
14892023.12.27 13:00sell5000.101.106840.000000.00000
14902023.12.27 13:00modify5000.101.106841.112841.08584
14912023.12.27 14:00sell5010.101.107070.000000.00000
14922023.12.27 14:00modify5010.101.107071.113071.08607
14932023.12.27 14:45s/l4900.101.109611.109611.08261-58.9619642.00
14942023.12.27 14:50s/l4920.101.110441.110441.08344-59.6519582.35
14952023.12.27 14:50s/l4930.101.110231.110231.08323-59.6519522.70
14962023.12.27 14:50s/l4940.101.110171.110171.08317-59.6519463.05
14972023.12.27 14:50s/l4950.101.110111.110111.08311-60.0019403.05
14982023.12.27 14:50s/l4960.101.110661.110661.08366-60.0019343.05
14992023.12.27 15:00sell5020.101.110450.000000.00000
15002023.12.27 15:00modify5020.101.110451.116451.08945
15012023.12.27 15:32s/l4970.101.111431.111431.08443-60.0019283.05
15022023.12.27 15:32s/l4980.101.111601.111601.08460-60.0019223.05
15032023.12.27 16:00sell5030.101.110710.000000.00000
15042023.12.27 16:00modify5030.101.110711.116711.08971
15052023.12.27 16:15s/l4990.101.111891.111891.08489-60.0019163.05
15062023.12.27 17:00sell5040.101.111250.000000.00000
15072023.12.27 17:00modify5040.101.111251.117251.09025
15082023.12.27 18:00sell5050.101.110540.000000.00000
15092023.12.27 18:00modify5050.101.110541.116541.08954
15102023.12.27 19:00sell5060.101.110770.000000.00000
15112023.12.27 19:00modify5060.101.110771.116771.08977
15122023.12.27 20:00sell5070.101.110150.000000.00000
15132023.12.27 20:00modify5070.101.110151.116151.08915
15142023.12.27 21:00sell5080.101.110630.000000.00000
15152023.12.27 21:00modify5080.101.110631.116631.08963
15162023.12.27 22:00sell5090.101.110470.000000.00000
15172023.12.27 22:00modify5090.101.110471.116471.08947
15182023.12.27 23:00sell5100.101.110380.000000.00000
15192023.12.27 23:00modify5100.101.110381.116381.08938
15202023.12.28 00:00sell5110.101.110810.000000.00000
15212023.12.28 00:00modify5110.101.110811.116811.08981
15222023.12.28 01:00sell5120.101.111470.000000.00000
15232023.12.28 01:00modify5120.101.111471.117471.09047
15242023.12.28 02:00sell5130.101.112180.000000.00000
15252023.12.28 02:00modify5130.101.112181.118181.09118
15262023.12.28 03:00sell5140.101.111780.000000.00000
15272023.12.28 03:00modify5140.101.111781.117781.09078
15282023.12.28 04:00sell5150.101.111830.000000.00000
15292023.12.28 04:00modify5150.101.111831.117831.09083
15302023.12.28 05:00sell5160.101.111010.000000.00000
15312023.12.28 05:00modify5160.101.111011.117011.09001
15322023.12.28 06:00sell5170.101.110910.000000.00000
15332023.12.28 06:00modify5170.101.110911.116911.08991
15342023.12.28 07:37s/l5000.101.112841.112841.08584-58.9619104.09
15352023.12.28 08:00sell5180.101.111670.000000.00000
15362023.12.28 08:00modify5180.101.111671.117671.09067
15372023.12.28 09:40s/l5010.101.113071.113071.08607-58.9619045.13
15382023.12.28 10:00sell5190.101.112920.000000.00000
15392023.12.28 10:00modify5190.101.112921.118921.09192
15402024.01.03 11:50t/p5190.101.091921.118921.09192211.3919256.52
15412024.01.03 12:00close5180.101.092251.117671.09067195.5919452.10
15422024.01.03 12:00close5170.101.092251.116911.08991187.9919640.09
15432024.01.03 12:00close5160.101.092251.117011.09001188.9919829.08
15442024.01.03 12:00close5150.101.092251.117831.09083197.1920026.27
15452024.01.03 12:00close5140.101.092251.117781.09078196.6920222.96
15462024.01.03 12:00close5130.101.092251.118181.09118200.6920423.64
15472024.01.03 12:00close5120.101.092251.117471.09047193.5920617.23
15482024.01.03 12:00close5110.101.092251.116811.08981186.9920804.22
15492024.01.03 12:00close5100.101.092251.116381.08938183.7320987.95
15502024.01.03 12:00close5090.101.092251.116471.08947184.6321172.58
15512024.01.03 12:00close5080.101.092251.116631.08963186.2321358.81
15522024.01.03 12:00close5070.101.092251.116151.08915181.4321540.24
15532024.01.03 12:00close5060.101.092251.116771.08977187.6321727.86
15542024.01.03 12:00close5050.101.092251.116541.08954185.3321913.19
15552024.01.03 12:00close5040.101.092251.117251.09025192.4322105.62
15562024.01.03 12:00close5030.101.092251.116711.08971187.0322292.65
15572024.01.03 12:00close5020.101.092251.116451.08945184.4322477.08
15582024.01.03 12:00buy5200.101.092250.000000.00000
15592024.01.03 12:00modify5200.101.092251.086251.11325
15602024.01.03 13:00buy5210.101.091980.000000.00000
15612024.01.03 13:00modify5210.101.091981.085981.11298
15622024.01.03 14:00buy5220.101.092460.000000.00000
15632024.01.03 14:00modify5220.101.092461.086461.11346
15642024.01.03 15:00buy5230.101.092090.000000.00000
15652024.01.03 15:00modify5230.101.092091.086091.11309
15662024.01.03 16:00buy5240.101.090750.000000.00000
15672024.01.03 16:00modify5240.101.090751.084751.11175
15682024.01.03 17:00buy5250.101.091110.000000.00000
15692024.01.03 17:00modify5250.101.091111.085111.11211
15702024.01.03 18:00buy5260.101.090960.000000.00000
15712024.01.03 18:00modify5260.101.090961.084961.11196
15722024.01.03 19:00buy5270.101.090850.000000.00000
15732024.01.03 19:00modify5270.101.090851.084851.11185
15742024.01.03 20:00buy5280.101.092070.000000.00000
15752024.01.03 20:00modify5280.101.092071.086071.11307
15762024.01.03 21:00buy5290.101.092410.000000.00000
15772024.01.03 21:00modify5290.101.092411.086411.11341
15782024.01.03 22:00buy5300.101.092360.000000.00000
15792024.01.03 22:00modify5300.101.092361.086361.11336
15802024.01.03 23:00buy5310.101.092370.000000.00000
15812024.01.03 23:00modify5310.101.092371.086371.11337
15822024.01.04 00:00close5310.101.092591.086371.113370.2122477.29
15832024.01.04 00:00close5300.101.092591.086361.113360.3122477.60
15842024.01.04 00:00close5290.101.092591.086411.11341-0.1922477.40
15852024.01.04 00:00close5280.101.092591.086071.113073.2122480.61
15862024.01.04 00:00close5270.101.092591.084851.1118515.4122496.02
15872024.01.04 00:00close5260.101.092591.084961.1119614.3122510.33
15882024.01.04 00:00close5250.101.092591.085111.1121112.8122523.14
15892024.01.04 00:00close5240.101.092591.084751.1117516.4122539.54
15902024.01.04 00:00close5230.101.092591.086091.113093.0122542.55
15912024.01.04 00:00close5220.101.092591.086461.11346-0.6922541.86
15922024.01.04 00:00close5210.101.092591.085981.112984.1122545.97
15932024.01.04 00:00close5200.101.092591.086251.113251.4122547.38
15942024.01.04 00:00sell5320.101.092590.000000.00000
15952024.01.04 00:00modify5320.101.092591.098591.07159
15962024.01.04 01:00close5320.101.092541.098591.071590.5022547.88
15972024.01.04 01:00buy5330.101.092540.000000.00000
15982024.01.04 01:00modify5330.101.092541.086541.11354
15992024.01.04 02:00buy5340.101.092070.000000.00000
16002024.01.04 02:00modify5340.101.092071.086071.11307
16012024.01.04 03:00buy5350.101.092230.000000.00000
16022024.01.04 03:00modify5350.101.092231.086231.11323
16032024.01.04 04:00close5350.101.092611.086231.113233.8022551.68
16042024.01.04 04:00close5340.101.092611.086071.113075.4022557.08
16052024.01.04 04:00close5330.101.092611.086541.113540.7022557.78
16062024.01.04 04:00sell5360.101.092610.000000.00000
16072024.01.04 04:00modify5360.101.092611.098611.07161
16082024.01.04 05:00sell5370.101.092590.000000.00000
16092024.01.04 05:00modify5370.101.092591.098591.07159
16102024.01.04 06:00close5370.101.092951.098591.07159-3.6022554.18
16112024.01.04 06:00close5360.101.092951.098611.07161-3.4022550.78
16122024.01.04 06:00buy5380.101.092950.000000.00000
16132024.01.04 06:00modify5380.101.092951.086951.11395
16142024.01.04 07:00close5380.101.093231.086951.113952.8022553.58
16152024.01.04 07:00sell5390.101.093230.000000.00000
16162024.01.04 07:00modify5390.101.093231.099231.07223
16172024.01.04 08:00sell5400.101.093750.000000.00000
16182024.01.04 08:00modify5400.101.093751.099751.07275
16192024.01.04 09:00sell5410.101.095320.000000.00000
16202024.01.04 09:00modify5410.101.095321.101321.07432
16212024.01.04 10:00sell5420.101.096750.000000.00000
16222024.01.04 10:00modify5420.101.096751.102751.07575
16232024.01.04 11:00sell5430.101.095560.000000.00000
16242024.01.04 11:00modify5430.101.095561.101561.07456
16252024.01.04 12:00sell5440.101.094770.000000.00000
16262024.01.04 12:00modify5440.101.094771.100771.07377
16272024.01.04 13:00sell5450.101.095230.000000.00000
16282024.01.04 13:00modify5450.101.095231.101231.07423
16292024.01.04 14:00sell5460.101.094690.000000.00000
16302024.01.04 14:00modify5460.101.094691.100691.07369
16312024.01.04 15:00sell5470.101.094520.000000.00000
16322024.01.04 15:00modify5470.101.094521.100521.07352
16332024.01.04 16:00sell5480.101.095510.000000.00000
16342024.01.04 16:00modify5480.101.095511.101511.07451
16352024.01.04 17:00sell5490.101.095610.000000.00000
16362024.01.04 17:00modify5490.101.095611.101611.07461
16372024.01.04 18:00sell5500.101.095040.000000.00000
16382024.01.04 18:00modify5500.101.095041.101041.07404
16392024.01.04 19:00sell5510.101.094710.000000.00000
16402024.01.04 19:00modify5510.101.094711.100711.07371
16412024.01.04 20:00close5510.101.094991.100711.07371-2.8022550.78
16422024.01.04 20:00close5500.101.094991.101041.074040.5022551.28
16432024.01.04 20:00close5490.101.094991.101611.074616.2022557.48
16442024.01.04 20:00close5480.101.094991.101511.074515.2022562.68
16452024.01.04 20:00close5470.101.094991.100521.07352-4.7022557.98
16462024.01.04 20:00close5460.101.094991.100691.07369-3.0022554.98
16472024.01.04 20:00close5450.101.094991.101231.074232.4022557.38
16482024.01.04 20:00close5440.101.094991.100771.07377-2.2022555.18
16492024.01.04 20:00close5430.101.094991.101561.074565.7022560.88
16502024.01.04 20:00close5420.101.094991.102751.0757517.6022578.48
16512024.01.04 20:00close5410.101.094991.101321.074323.3022581.78
16522024.01.04 20:00close5400.101.094991.099751.07275-12.4022569.38
16532024.01.04 20:00close5390.101.094991.099231.07223-17.6022551.78
16542024.01.04 20:00buy5520.101.094990.000000.00000
16552024.01.04 20:00modify5520.101.094991.088991.11599
16562024.01.04 21:00buy5530.101.095200.000000.00000
16572024.01.04 21:00modify5530.101.095201.089201.11620
16582024.01.04 22:00buy5540.101.094710.000000.00000
16592024.01.04 22:00modify5540.101.094711.088711.11571
16602024.01.04 23:00buy5550.101.094900.000000.00000
16612024.01.04 23:00modify5550.101.094901.088901.11590
16622024.01.05 00:00buy5560.101.094910.000000.00000
16632024.01.05 00:00modify5560.101.094911.088911.11591
16642024.01.05 01:00close5560.101.095081.088911.115911.7022553.48
16652024.01.05 01:00close5550.101.095081.088901.115901.1422554.61
16662024.01.05 01:00close5540.101.095081.088711.115713.0422557.65
16672024.01.05 01:00close5530.101.095081.089201.11620-1.8622555.78
16682024.01.05 01:00close5520.101.095081.088991.115990.2422556.02
16692024.01.05 01:00sell5570.101.095080.000000.00000
16702024.01.05 01:00modify5570.101.095081.101081.07408
16712024.01.05 02:00sell5580.101.095150.000000.00000
16722024.01.05 02:00modify5580.101.095151.101151.07415
16732024.01.05 03:00sell5590.101.094680.000000.00000
16742024.01.05 03:00modify5590.101.094681.100681.07368
16752024.01.05 04:00close5590.101.094221.100681.073684.6022560.62
16762024.01.05 04:00close5580.101.094221.101151.074159.3022569.92
16772024.01.05 04:00close5570.101.094221.101081.074088.6022578.52
16782024.01.05 04:00buy5600.101.094220.000000.00000
16792024.01.05 04:00modify5600.101.094221.088221.11522
16802024.01.05 05:00buy5610.101.094010.000000.00000
16812024.01.05 05:00modify5610.101.094011.088011.11501
16822024.01.05 06:00buy5620.101.094040.000000.00000
16832024.01.05 06:00modify5620.101.094041.088041.11504
16842024.01.05 07:00buy5630.101.093050.000000.00000
16852024.01.05 07:00modify5630.101.093051.087051.11405
16862024.01.05 08:00buy5640.101.092610.000000.00000
16872024.01.05 08:00modify5640.101.092611.086611.11361
16882024.01.05 09:00buy5650.101.091050.000000.00000
16892024.01.05 09:00modify5650.101.091051.085051.11205
16902024.01.05 10:00buy5660.101.091560.000000.00000
16912024.01.05 10:00modify5660.101.091561.085561.11256
16922024.01.05 11:00buy5670.101.091560.000000.00000
16932024.01.05 11:00modify5670.101.091561.085561.11256
16942024.01.05 12:00buy5680.101.091720.000000.00000
16952024.01.05 12:00modify5680.101.091721.085721.11272
16962024.01.05 13:00buy5690.101.092070.000000.00000
16972024.01.05 13:00modify5690.101.092071.086071.11307
16982024.01.05 13:32s/l5600.101.088221.088221.11522-60.0022518.52
16992024.01.05 13:37s/l5610.101.088011.088011.11501-60.0022458.52
17002024.01.05 13:37s/l5620.101.088041.088041.11504-60.0022398.52
17012024.01.05 14:00buy5700.101.092420.000000.00000
17022024.01.05 14:00modify5700.101.092421.086421.11342
17032024.01.05 15:00buy5710.101.095220.000000.00000
17042024.01.05 15:00modify5710.101.095221.089221.11622
17052024.01.05 16:00close5710.101.097821.089221.1162226.0022424.52
17062024.01.05 16:00close5700.101.097821.086421.1134254.0022478.52
17072024.01.05 16:00close5690.101.097821.086071.1130757.5022536.02
17082024.01.05 16:00close5680.101.097821.085721.1127261.0022597.02
17092024.01.05 16:00close5670.101.097821.085561.1125662.6022659.62
17102024.01.05 16:00close5660.101.097821.085561.1125662.6022722.22
17112024.01.05 16:00close5650.101.097821.085051.1120567.7022789.92
17122024.01.05 16:00close5640.101.097821.086611.1136152.1022842.02
17132024.01.05 16:00close5630.101.097821.087051.1140547.7022889.72
17142024.01.05 16:00sell5720.101.097820.000000.00000
17152024.01.05 16:00modify5720.101.097821.103821.07682
17162024.01.05 17:00sell5730.101.095580.000000.00000
17172024.01.05 17:00modify5730.101.095581.101581.07458
17182024.01.05 18:00close5730.101.094911.101581.074586.7022896.42
17192024.01.05 18:00close5720.101.094911.103821.0768229.1022925.52
17202024.01.05 18:00buy5740.101.094910.000000.00000
17212024.01.05 18:00modify5740.101.094911.088911.11591
17222024.01.05 19:00buy5750.101.095720.000000.00000
17232024.01.05 19:00modify5750.101.095721.089721.11672
17242024.01.05 20:00buy5760.101.094820.000000.00000
17252024.01.05 20:00modify5760.101.094821.088821.11582
17262024.01.05 21:00buy5770.101.094230.000000.00000
17272024.01.05 21:00modify5770.101.094231.088231.11523
17282024.01.07 22:00buy5780.101.094160.000000.00000
17292024.01.07 22:00modify5780.101.094161.088161.11516
17302024.01.07 23:00buy5790.101.094750.000000.00000
17312024.01.07 23:00modify5790.101.094751.088751.11575
17322024.01.08 00:00buy5800.101.094430.000000.00000
17332024.01.08 00:00modify5800.101.094431.088431.11543
17342024.01.08 01:00buy5810.101.095140.000000.00000
17352024.01.08 01:00modify5810.101.095141.089141.11614
17362024.01.08 02:00close5810.101.094791.089141.11614-3.5022922.02
17372024.01.08 02:00close5800.101.094791.088431.115433.6022925.62
17382024.01.08 02:00close5790.101.094791.088751.11575-0.2622925.36
17392024.01.08 02:00close5780.101.094791.088161.115165.6422930.99
17402024.01.08 02:00close5770.101.094791.088231.115234.9422935.93
17412024.01.08 02:00close5760.101.094791.088821.11582-0.9622934.96
17422024.01.08 02:00close5750.101.094791.089721.11672-9.9622925.00
17432024.01.08 02:00close5740.101.094791.088911.11591-1.8622923.14
17442024.01.08 02:00sell5820.101.094790.000000.00000
17452024.01.08 02:00modify5820.101.094791.100791.07379
17462024.01.08 03:00close5820.101.094001.100791.073797.9022931.04
17472024.01.08 03:00buy5830.101.094000.000000.00000
17482024.01.08 03:00modify5830.101.094001.088001.11500
17492024.01.08 04:00buy5840.101.093590.000000.00000
17502024.01.08 04:00modify5840.101.093591.087591.11459
17512024.01.08 05:00buy5850.101.093720.000000.00000
17522024.01.08 05:00modify5850.101.093721.087721.11472
17532024.01.08 06:00buy5860.101.094020.000000.00000
17542024.01.08 06:00modify5860.101.094021.088021.11502
17552024.01.08 07:00buy5870.101.094890.000000.00000
17562024.01.08 07:00modify5870.101.094891.088891.11589
17572024.01.08 08:00close5870.101.094541.088891.11589-3.5022927.54
17582024.01.08 08:00close5860.101.094541.088021.115025.2022932.74
17592024.01.08 08:00close5850.101.094541.087721.114728.2022940.94
17602024.01.08 08:00close5840.101.094541.087591.114599.5022950.44
17612024.01.08 08:00close5830.101.094541.088001.115005.4022955.84
17622024.01.08 08:00sell5880.101.094540.000000.00000
17632024.01.08 08:00modify5880.101.094541.100541.07354
17642024.01.08 09:00close5880.101.093661.100541.073548.8022964.64
17652024.01.08 09:00buy5890.101.093660.000000.00000
17662024.01.08 09:00modify5890.101.093661.087661.11466
17672024.01.08 10:00buy5900.101.093990.000000.00000
17682024.01.08 10:00modify5900.101.093991.087991.11499
17692024.01.08 11:00buy5910.101.094540.000000.00000
17702024.01.08 11:00modify5910.101.094541.088541.11554
17712024.01.08 12:00buy5920.101.094080.000000.00000
17722024.01.08 12:00modify5920.101.094081.088081.11508
17732024.01.08 13:00buy5930.101.094760.000000.00000
17742024.01.08 13:00modify5930.101.094761.088761.11576
17752024.01.08 14:00close5930.101.095071.088761.115763.1022967.74
17762024.01.08 14:00close5920.101.095071.088081.115089.9022977.64
17772024.01.08 14:00close5910.101.095071.088541.115545.3022982.94
17782024.01.08 14:00close5900.101.095071.087991.1149910.8022993.74
17792024.01.08 14:00close5890.101.095071.087661.1146614.1023007.84
17802024.01.08 14:00sell5940.101.095070.000000.00000
17812024.01.08 14:00modify5940.101.095071.101071.07407
17822024.01.08 15:00sell5950.101.096020.000000.00000
17832024.01.08 15:00modify5950.101.096021.102021.07502
17842024.01.08 16:00sell5960.101.096960.000000.00000
17852024.01.08 16:00modify5960.101.096961.102961.07596
17862024.01.08 17:00sell5970.101.097530.000000.00000
17872024.01.08 17:00modify5970.101.097531.103531.07653
17882024.01.08 18:00sell5980.101.096460.000000.00000
17892024.01.08 18:00modify5980.101.096461.102461.07546
17902024.01.08 19:00sell5990.101.095530.000000.00000
17912024.01.08 19:00modify5990.101.095531.101531.07453
17922024.01.08 20:00sell6000.101.096100.000000.00000
17932024.01.08 20:00modify6000.101.096101.102101.07510
17942024.01.08 21:00sell6010.101.095480.000000.00000
17952024.01.08 21:00modify6010.101.095481.101481.07448
17962024.01.08 22:00sell6020.101.094950.000000.00000
17972024.01.08 22:00modify6020.101.094951.100951.07395
17982024.01.08 23:00sell6030.101.095100.000000.00000
17992024.01.08 23:00modify6030.101.095101.101101.07410
18002024.01.09 00:00sell6040.101.094970.000000.00000
18012024.01.09 00:00modify6040.101.094971.100971.07397
18022024.01.09 01:00sell6050.101.095500.000000.00000
18032024.01.09 01:00modify6050.101.095501.101501.07450
18042024.01.09 02:00sell6060.101.096150.000000.00000
18052024.01.09 02:00modify6060.101.096151.102151.07515
18062024.01.09 03:00sell6070.101.096290.000000.00000
18072024.01.09 03:00modify6070.101.096291.102291.07529
18082024.01.09 04:00sell6080.101.096280.000000.00000
18092024.01.09 04:00modify6080.101.096281.102281.07528
18102024.01.09 05:00sell6090.101.095600.000000.00000
18112024.01.09 05:00modify6090.101.095601.101601.07460
18122024.01.09 06:00sell6100.101.094960.000000.00000
18132024.01.09 06:00modify6100.101.094961.100961.07396
18142024.01.09 07:00sell6110.101.095010.000000.00000
18152024.01.09 07:00modify6110.101.095011.101011.07401
18162024.02.05 09:20t/p5970.101.076531.103531.07653219.7223227.55
18172024.02.05 09:45t/p5960.101.075961.102961.07596219.7223447.27
18182024.02.05 10:00close6110.101.075661.101011.07401202.8723650.14
18192024.02.05 10:00close6100.101.075661.100961.07396202.3723852.51
18202024.02.05 10:00close6090.101.075661.101601.07460208.7724061.27
18212024.02.05 10:00close6080.101.075661.102281.07528215.5724276.84
18222024.02.05 10:00close6070.101.075661.102291.07529215.6724492.51
18232024.02.05 10:00close6060.101.075661.102151.07515214.2724706.78
18242024.02.05 10:00close6050.101.075661.101501.07450207.7724914.55
18252024.02.05 10:00close6040.101.075661.100971.07397202.4725117.02
18262024.02.05 10:00close6030.101.075661.101101.07410204.1225321.14
18272024.02.05 10:00close6020.101.075661.100951.07395202.6225523.75
18282024.02.05 10:00close6010.101.075661.101481.07448207.9225731.67
18292024.02.05 10:00close6000.101.075661.102101.07510214.1225945.78
18302024.02.05 10:00close5990.101.075661.101531.07453208.4226154.20
18312024.02.05 10:00close5980.101.075661.102461.07546217.7226371.92
18322024.02.05 10:00close5950.101.075661.102021.07502213.3226585.23
18332024.02.05 10:00close5940.101.075661.101071.07407203.8226789.05
18342024.02.05 10:00buy6120.101.075660.000000.00000
18352024.02.05 10:00modify6120.101.075661.069661.09666
18362024.02.05 11:00buy6130.101.075230.000000.00000
18372024.02.05 11:00modify6130.101.075231.069231.09623
18382024.02.05 12:00buy6140.101.075810.000000.00000
18392024.02.05 12:00modify6140.101.075811.069811.09681
18402024.02.05 13:00buy6150.101.075260.000000.00000
18412024.02.05 13:00modify6150.101.075261.069261.09626
18422024.02.05 14:00buy6160.101.074040.000000.00000
18432024.02.05 14:00modify6160.101.074041.068041.09504
18442024.02.05 15:00buy6170.101.074490.000000.00000
18452024.02.05 15:00modify6170.101.074491.068491.09549
18462024.02.05 16:00buy6180.101.072820.000000.00000
18472024.02.05 16:00modify6180.101.072821.066821.09382
18482024.02.05 17:00buy6190.101.073830.000000.00000
18492024.02.05 17:00modify6190.101.073831.067831.09483
18502024.02.05 18:00buy6200.101.074220.000000.00000
18512024.02.05 18:00modify6200.101.074221.068221.09522
18522024.02.05 19:00buy6210.101.074700.000000.00000
18532024.02.05 19:00modify6210.101.074701.068701.09570
18542024.02.05 20:00buy6220.101.074590.000000.00000
18552024.02.05 20:00modify6220.101.074591.068591.09559
18562024.02.05 21:00buy6230.101.074550.000000.00000
18572024.02.05 21:00modify6230.101.074551.068551.09555
18582024.02.05 22:00buy6240.101.074480.000000.00000
18592024.02.05 22:00modify6240.101.074481.068481.09548
18602024.02.05 23:00buy6250.101.074600.000000.00000
18612024.02.05 23:00modify6250.101.074601.068601.09560
18622024.02.06 00:00buy6260.101.074390.000000.00000
18632024.02.06 00:00modify6260.101.074391.068391.09539
18642024.02.06 01:00buy6270.101.074690.000000.00000
18652024.02.06 01:00modify6270.101.074691.068691.09569
18662024.02.06 02:00buy6280.101.074840.000000.00000
18672024.02.06 02:00modify6280.101.074841.068841.09584
18682024.02.06 03:00buy6290.101.074890.000000.00000
18692024.02.06 03:00modify6290.101.074891.068891.09589
18702024.02.14 08:20s/l6140.101.069811.069811.09681-65.9826723.07
18712024.02.14 08:32s/l6120.101.069661.069661.09666-65.9826657.10
18722024.02.14 09:00buy6300.101.070510.000000.00000
18732024.02.14 09:00modify6300.101.070511.064511.09151
18742024.02.14 10:00buy6310.101.070310.000000.00000
18752024.02.14 10:00modify6310.101.070311.064311.09131
18762024.03.06 16:50t/p6310.101.091311.064311.09131196.0626853.15
18772024.03.06 17:00close6300.101.091221.064511.09151193.1627046.31
18782024.03.06 17:00close6290.101.091221.068891.09589144.0427190.35
18792024.03.06 17:00close6280.101.091221.068841.09584144.5427334.90
18802024.03.06 17:00close6270.101.091221.068691.09569146.0427480.94
18812024.03.06 17:00close6260.101.091221.068391.09539149.0427629.98
18822024.03.06 17:00close6250.101.091221.068601.09560146.2827776.26
18832024.03.06 17:00close6240.101.091221.068481.09548147.4827923.74
18842024.03.06 17:00close6230.101.091221.068551.09555146.7828070.52
18852024.03.06 17:00close6220.101.091221.068591.09559146.3828216.90
18862024.03.06 17:00close6210.101.091221.068701.09570145.2828362.18
18872024.03.06 17:00close6200.101.091221.068221.09522150.0828512.26
18882024.03.06 17:00close6190.101.091221.067831.09483153.9828666.24
18892024.03.06 17:00close6180.101.091221.066821.09382164.0828830.32
18902024.03.06 17:00close6170.101.091221.068491.09549147.3828977.70
18912024.03.06 17:00close6160.101.091221.068041.09504151.8829129.58
18922024.03.06 17:00close6150.101.091221.069261.09626139.6829269.26
18932024.03.06 17:00close6130.101.091221.069231.09623139.9829409.24
18942024.03.06 17:00sell6320.101.091220.000000.00000
18952024.03.06 17:00modify6320.101.091221.097221.07022
18962024.03.06 18:00sell6330.101.090230.000000.00000
18972024.03.06 18:00modify6330.101.090231.096231.06923
18982024.03.06 19:00sell6340.101.090280.000000.00000
18992024.03.06 19:00modify6340.101.090281.096281.06928
19002024.03.06 20:00sell6350.101.089670.000000.00000
19012024.03.06 20:00modify6350.101.089671.095671.06867
19022024.03.06 21:00sell6360.101.089880.000000.00000
19032024.03.06 21:00modify6360.101.089881.095881.06888
19042024.03.06 22:00sell6370.101.089800.000000.00000
19052024.03.06 22:00modify6370.101.089801.095801.06880
19062024.03.06 23:00sell6380.101.089780.000000.00000
19072024.03.06 23:00modify6380.101.089781.095781.06878
19082024.03.07 00:00sell6390.101.089940.000000.00000
19092024.03.07 00:00modify6390.101.089941.095941.06894
19102024.03.07 01:00sell6400.101.090310.000000.00000
19112024.03.07 01:00modify6400.101.090311.096311.06931
19122024.03.07 02:00sell6410.101.089790.000000.00000
19132024.03.07 02:00modify6410.101.089791.095791.06879
19142024.03.07 03:00sell6420.101.089830.000000.00000
19152024.03.07 03:00modify6420.101.089831.095831.06883
19162024.03.07 04:00sell6430.101.090050.000000.00000
19172024.03.07 04:00modify6430.101.090051.096051.06905
19182024.03.07 05:00sell6440.101.090340.000000.00000
19192024.03.07 05:00modify6440.101.090341.096341.06934
19202024.03.07 06:00sell6450.101.090030.000000.00000
19212024.03.07 06:00modify6450.101.090031.096031.06903
19222024.03.07 07:00sell6460.101.090160.000000.00000
19232024.03.07 07:00modify6460.101.090161.096161.06916
19242024.03.07 08:00sell6470.101.089380.000000.00000
19252024.03.07 08:00modify6470.101.089381.095381.06838
19262024.03.07 09:00sell6480.101.089760.000000.00000
19272024.03.07 09:00modify6480.101.089761.095761.06876
19282024.03.07 10:00sell6490.101.090170.000000.00000
19292024.03.07 10:00modify6490.101.090171.096171.06917
19302024.03.07 23:50s/l6470.101.095381.095381.06838-60.0029349.24
19312024.03.08 00:00sell6500.101.095100.000000.00000
19322024.03.08 00:00modify6500.101.095101.101101.07410
19332024.03.08 00:30s/l6350.101.095671.095671.06867-58.6129290.63
19342024.03.08 00:32s/l6370.101.095801.095801.06880-58.6129232.02
19352024.03.08 00:32s/l6380.101.095781.095781.06878-58.6129173.40
19362024.03.08 00:32s/l6410.101.095791.095791.06879-59.6529113.75
19372024.03.08 00:32s/l6480.101.095761.095761.06876-59.6529054.10
19382024.03.08 00:37s/l6420.101.095831.095831.06883-59.6528994.45
19392024.03.08 01:00sell6510.101.095130.000000.00000
19402024.03.08 01:00modify6510.101.095131.101131.07413
19412024.03.08 02:00sell6520.101.094790.000000.00000
19422024.03.08 02:00modify6520.101.094791.100791.07379
19432024.03.08 03:00sell6530.101.094560.000000.00000
19442024.03.08 03:00modify6530.101.094561.100561.07356
19452024.03.08 04:00sell6540.101.094760.000000.00000
19462024.03.08 04:00modify6540.101.094761.100761.07376
19472024.03.08 05:00sell6550.101.094560.000000.00000
19482024.03.08 05:00modify6550.101.094561.100561.07356
19492024.03.08 06:00sell6560.101.094630.000000.00000
19502024.03.08 06:00modify6560.101.094631.100631.07363
19512024.03.08 13:45s/l6330.101.096231.096231.06923-58.6128935.83
19522024.03.08 13:45s/l6340.101.096281.096281.06928-58.6128877.22
19532024.03.08 13:45s/l6360.101.095881.095881.06888-58.6128818.61
19542024.03.08 13:45s/l6390.101.095941.095941.06894-59.6528758.96
19552024.03.08 13:45s/l6400.101.096311.096311.06931-59.6528699.30
19562024.03.08 13:45s/l6430.101.096051.096051.06905-59.6528639.65
19572024.03.08 13:45s/l6440.101.096341.096341.06934-59.6528580.00
19582024.03.08 13:45s/l6450.101.096031.096031.06903-59.6528520.34
19592024.03.08 13:45s/l6460.101.096161.096161.06916-59.6528460.69
19602024.03.08 13:45s/l6490.101.096171.096171.06917-59.6528401.04
19612024.03.08 13:50s/l6320.101.097221.097221.07022-58.6128342.43
19622024.03.08 14:00sell6570.101.095820.000000.00000
19632024.03.08 14:00modify6570.101.095821.101821.07482
19642024.03.08 15:00sell6580.101.095770.000000.00000
19652024.03.08 15:00modify6580.101.095771.101771.07477
19662024.03.08 16:00sell6590.101.096090.000000.00000
19672024.03.08 16:00modify6590.101.096091.102091.07509
19682024.03.08 17:00sell6600.101.094040.000000.00000
19692024.03.08 17:00modify6600.101.094041.100041.07304
19702024.03.08 18:00close6600.101.094221.100041.07304-1.8028340.63
19712024.03.08 18:00close6590.101.094221.102091.0750918.7028359.33
19722024.03.08 18:00close6580.101.094221.101771.0747715.5028374.83
19732024.03.08 18:00close6570.101.094221.101821.0748216.0028390.83
19742024.03.08 18:00close6560.101.094221.100631.073634.1028394.93
19752024.03.08 18:00close6550.101.094221.100561.073563.4028398.33
19762024.03.08 18:00close6540.101.094221.100761.073765.4028403.73
19772024.03.08 18:00close6530.101.094221.100561.073563.4028407.13
19782024.03.08 18:00close6520.101.094221.100791.073795.7028412.83
19792024.03.08 18:00close6510.101.094221.101131.074139.1028421.93
19802024.03.08 18:00close6500.101.094221.101101.074108.8028430.73
19812024.03.08 18:00buy6610.101.094220.000000.00000
19822024.03.08 18:00modify6610.101.094221.088221.11522
19832024.03.08 19:00buy6620.101.094010.000000.00000
19842024.03.08 19:00modify6620.101.094011.088011.11501
19852024.03.08 20:00buy6630.101.094470.000000.00000
19862024.03.08 20:00modify6630.101.094471.088471.11547
19872024.03.08 21:00buy6640.101.093910.000000.00000
19882024.03.08 21:00modify6640.101.093911.087911.11491
19892024.03.10 21:00buy6650.101.094410.000000.00000
19902024.03.10 21:00modify6650.101.094411.088411.11541
19912024.03.10 22:00close6650.101.093931.088411.11541-4.8028425.93
19922024.03.10 22:00close6640.101.093931.087911.114910.2028426.13
19932024.03.10 22:00close6630.101.093931.088471.11547-5.4028420.73
19942024.03.10 22:00close6620.101.093931.088011.11501-0.8028419.93
19952024.03.10 22:00close6610.101.093931.088221.11522-2.9028417.03
19962024.03.10 22:00sell6660.101.093930.000000.00000
19972024.03.10 22:00modify6660.101.093931.099931.07293
19982024.03.10 23:00close6660.101.094041.099931.07293-1.1028415.93
19992024.03.10 23:00buy6670.101.094040.000000.00000
20002024.03.10 23:00modify6670.101.094041.088041.11504
20012024.03.11 00:00close6670.101.094271.088041.115041.6428417.56
20022024.03.11 00:00sell6680.101.094270.000000.00000
20032024.03.11 00:00modify6680.101.094271.100271.07327
20042024.03.11 01:00sell6690.101.094230.000000.00000
20052024.03.11 01:00modify6690.101.094231.100231.07323
20062024.03.11 02:00sell6700.101.094050.000000.00000
20072024.03.11 02:00modify6700.101.094051.100051.07305
20082024.03.11 03:00sell6710.101.093880.000000.00000
20092024.03.11 03:00modify6710.101.093881.099881.07288
20102024.03.11 04:00sell6720.101.094110.000000.00000
20112024.03.11 04:00modify6720.101.094111.100111.07311
20122024.03.11 05:00sell6730.101.093860.000000.00000
20132024.03.11 05:00modify6730.101.093861.099861.07286
20142024.03.11 06:00sell6740.101.094110.000000.00000
20152024.03.11 06:00modify6740.101.094111.100111.07311
20162024.03.11 07:00close6740.101.094511.100111.07311-4.0028413.56
20172024.03.11 07:00close6730.101.094511.099861.07286-6.5028407.06
20182024.03.11 07:00close6720.101.094511.100111.07311-4.0028403.06
20192024.03.11 07:00close6710.101.094511.099881.07288-6.3028396.76
20202024.03.11 07:00close6700.101.094511.100051.07305-4.6028392.16
20212024.03.11 07:00close6690.101.094511.100231.07323-2.8028389.36
20222024.03.11 07:00close6680.101.094511.100271.07327-2.4028386.96
20232024.03.11 07:00buy6750.101.094510.000000.00000
20242024.03.11 07:00modify6750.101.094511.088511.11551
20252024.03.11 08:00close6750.101.094191.088511.11551-3.2028383.76
20262024.03.11 08:00sell6760.101.094190.000000.00000
20272024.03.11 08:00modify6760.101.094191.100191.07319
20282024.03.11 09:00sell6770.101.094460.000000.00000
20292024.03.11 09:00modify6770.101.094461.100461.07346
20302024.03.11 10:00close6770.101.093761.100461.073467.0028390.76
20312024.03.11 10:00close6760.101.093761.100191.073194.3028395.06
20322024.03.11 10:00buy6780.101.093760.000000.00000
20332024.03.11 10:00modify6780.101.093761.087761.11476
20342024.03.11 11:00buy6790.101.094440.000000.00000
20352024.03.11 11:00modify6790.101.094441.088441.11544
20362024.03.11 12:00buy6800.101.094570.000000.00000
20372024.03.11 12:00modify6800.101.094571.088571.11557
20382024.03.11 13:00buy6810.101.093250.000000.00000
20392024.03.11 13:00modify6810.101.093251.087251.11425
20402024.03.11 14:00buy6820.101.092260.000000.00000
20412024.03.11 14:00modify6820.101.092261.086261.11326
20422024.03.11 15:00buy6830.101.092720.000000.00000
20432024.03.11 15:00modify6830.101.092721.086721.11372
20442024.03.11 16:00buy6840.101.093030.000000.00000
20452024.03.11 16:00modify6840.101.093031.087031.11403
20462024.03.11 17:00buy6850.101.093010.000000.00000
20472024.03.11 17:00modify6850.101.093011.087011.11401
20482024.03.11 18:00buy6860.101.092830.000000.00000
20492024.03.11 18:00modify6860.101.092831.086831.11383
20502024.03.11 19:00buy6870.101.092710.000000.00000
20512024.03.11 19:00modify6870.101.092711.086711.11371
20522024.03.11 20:00buy6880.101.092920.000000.00000
20532024.03.11 20:00modify6880.101.092921.086921.11392
20542024.03.11 21:00buy6890.101.092820.000000.00000
20552024.03.11 21:00modify6890.101.092821.086821.11382
20562024.03.11 22:00buy6900.101.092900.000000.00000
20572024.03.11 22:00modify6900.101.092901.086901.11390
20582024.03.11 23:00buy6910.101.092790.000000.00000
20592024.03.11 23:00modify6910.101.092791.086791.11379
20602024.03.12 00:00buy6920.101.093360.000000.00000
20612024.03.12 00:00modify6920.101.093361.087361.11436
20622024.03.12 01:00buy6930.101.093160.000000.00000
20632024.03.12 01:00modify6930.101.093161.087161.11416
20642024.03.12 02:00buy6940.101.093670.000000.00000
20652024.03.12 02:00modify6940.101.093671.087671.11467
20662024.03.12 03:00close6940.101.093621.087671.11467-0.5028394.56
20672024.03.12 03:00close6930.101.093621.087161.114164.6028399.16
20682024.03.12 03:00close6920.101.093621.087361.114362.6028401.76
20692024.03.12 03:00close6910.101.093621.086791.113797.6428409.40
20702024.03.12 03:00close6900.101.093621.086901.113906.5428415.93
20712024.03.12 03:00close6890.101.093621.086821.113827.3428423.27
20722024.03.12 03:00close6880.101.093621.086921.113926.3428429.61
20732024.03.12 03:00close6870.101.093621.086711.113718.4428438.04
20742024.03.12 03:00close6860.101.093621.086831.113837.2428445.28
20752024.03.12 03:00close6850.101.093621.087011.114015.4428450.71
20762024.03.12 03:00close6840.101.093621.087031.114035.2428455.95
20772024.03.12 03:00close6830.101.093621.086721.113728.3428464.29
20782024.03.12 03:00close6820.101.093621.086261.1132612.9428477.22
20792024.03.12 03:00close6810.101.093621.087251.114253.0428480.26
20802024.03.12 03:00close6800.101.093621.088571.11557-10.1628470.09
20812024.03.12 03:00close6790.101.093621.088441.11544-8.8628461.23
20822024.03.12 03:00close6780.101.093621.087761.11476-2.0628459.17
20832024.03.12 03:00sell6950.101.093620.000000.00000
20842024.03.12 03:00modify6950.101.093621.099621.07262
20852024.03.12 04:00sell6960.101.093620.000000.00000
20862024.03.12 04:00modify6960.101.093621.099621.07262
20872024.03.12 05:00sell6970.101.093690.000000.00000
20882024.03.12 05:00modify6970.101.093691.099691.07269
20892024.03.12 06:00sell6980.101.093830.000000.00000
20902024.03.12 06:00modify6980.101.093831.099831.07283
20912024.03.12 07:00sell6990.101.093790.000000.00000
20922024.03.12 07:00modify6990.101.093791.099791.07279
20932024.03.12 08:00sell7000.101.093180.000000.00000
20942024.03.12 08:00modify7000.101.093181.099181.07218
20952024.03.12 09:00close7000.101.092771.099181.072184.1028463.27
20962024.03.12 09:00close6990.101.092771.099791.0727910.2028473.47
20972024.03.12 09:00close6980.101.092771.099831.0728310.6028484.07
20982024.03.12 09:00close6970.101.092771.099691.072699.2028493.27
20992024.03.12 09:00close6960.101.092771.099621.072628.5028501.77
21002024.03.12 09:00close6950.101.092771.099621.072628.5028510.27
21012024.03.12 09:00buy7010.101.092770.000000.00000
21022024.03.12 09:00modify7010.101.092771.086771.11377
21032024.03.12 10:00buy7020.101.093320.000000.00000
21042024.03.12 10:00modify7020.101.093321.087321.11432
21052024.03.12 11:00buy7030.101.093700.000000.00000
21062024.03.12 11:00modify7030.101.093701.087701.11470
21072024.03.12 12:00buy7040.101.093640.000000.00000
21082024.03.12 12:00modify7040.101.093641.087641.11464
21092024.03.12 13:00buy7050.101.092300.000000.00000
21102024.03.12 13:00modify7050.101.092301.086301.11330
21112024.03.12 14:00buy7060.101.091390.000000.00000
21122024.03.12 14:00modify7060.101.091391.085391.11239
21132024.03.12 15:00buy7070.101.092010.000000.00000
21142024.03.12 15:00modify7070.101.092011.086011.11301
21152024.03.12 16:00buy7080.101.092060.000000.00000
21162024.03.12 16:00modify7080.101.092061.086061.11306
21172024.03.12 17:00buy7090.101.092060.000000.00000
21182024.03.12 17:00modify7090.101.092061.086061.11306
21192024.03.12 18:00buy7100.101.092220.000000.00000
21202024.03.12 18:00modify7100.101.092221.086221.11322
21212024.03.12 19:00close7100.101.092401.086221.113221.8028512.07
21222024.03.12 19:00close7090.101.092401.086061.113063.4028515.47
21232024.03.12 19:00close7080.101.092401.086061.113063.4028518.87
21242024.03.12 19:00close7070.101.092401.086011.113013.9028522.77
21252024.03.12 19:00close7060.101.092401.085391.1123910.1028532.87
21262024.03.12 19:00close7050.101.092401.086301.113301.0028533.87
21272024.03.12 19:00close7040.101.092401.087641.11464-12.4028521.47
21282024.03.12 19:00close7030.101.092401.087701.11470-13.0028508.47
21292024.03.12 19:00close7020.101.092401.087321.11432-9.2028499.27
21302024.03.12 19:00close7010.101.092401.086771.11377-3.7028495.57
21312024.03.12 19:00sell7110.101.092400.000000.00000
21322024.03.12 19:00modify7110.101.092401.098401.07140
21332024.03.12 20:00sell7120.101.092570.000000.00000
21342024.03.12 20:00modify7120.101.092571.098571.07157
21352024.03.12 21:00sell7130.101.092570.000000.00000
21362024.03.12 21:00modify7130.101.092571.098571.07157
21372024.03.12 22:00sell7140.101.092580.000000.00000
21382024.03.12 22:00modify7140.101.092581.098581.07158
21392024.03.12 23:00sell7150.101.092740.000000.00000
21402024.03.12 23:00modify7150.101.092741.098741.07174
21412024.03.13 00:00sell7160.101.092680.000000.00000
21422024.03.13 00:00modify7160.101.092681.098681.07168
21432024.03.13 01:00sell7170.101.092690.000000.00000
21442024.03.13 01:00modify7170.101.092691.098691.07169
21452024.03.13 02:00sell7180.101.092380.000000.00000
21462024.03.13 02:00modify7180.101.092381.098381.07138
21472024.03.13 03:00sell7190.101.092690.000000.00000
21482024.03.13 03:00modify7190.101.092691.098691.07169
21492024.03.13 04:00sell7200.101.092780.000000.00000
21502024.03.13 04:00modify7200.101.092781.098781.07178
21512024.03.13 05:00sell7210.101.092330.000000.00000
21522024.03.13 05:00modify7210.101.092331.098331.07133
21532024.03.13 06:00sell7220.101.092860.000000.00000
21542024.03.13 06:00modify7220.101.092861.098861.07186
21552024.03.13 07:00sell7230.101.092790.000000.00000
21562024.03.13 07:00modify7230.101.092791.098791.07179
21572024.03.13 08:00sell7240.101.092670.000000.00000
21582024.03.13 08:00modify7240.101.092671.098671.07167
21592024.03.13 09:00sell7250.101.092740.000000.00000
21602024.03.13 09:00modify7250.101.092741.098741.07174
21612024.03.13 10:00close7250.101.092601.098741.071741.4028496.97
21622024.03.13 10:00close7240.101.092601.098671.071670.7028497.67
21632024.03.13 10:00close7230.101.092601.098791.071791.9028499.57
21642024.03.13 10:00close7220.101.092601.098861.071862.6028502.17
21652024.03.13 10:00close7210.101.092601.098331.07133-2.7028499.47
21662024.03.13 10:00close7200.101.092601.098781.071781.8028501.27
21672024.03.13 10:00close7190.101.092601.098691.071690.9028502.17
21682024.03.13 10:00close7180.101.092601.098381.07138-2.2028499.97
21692024.03.13 10:00close7170.101.092601.098691.071690.9028500.87
21702024.03.13 10:00close7160.101.092601.098681.071680.8028501.67
21712024.03.13 10:00close7150.101.092601.098741.071741.7528503.41
21722024.03.13 10:00close7140.101.092601.098581.071580.1528503.56
21732024.03.13 10:00close7130.101.092601.098571.071570.0528503.61
21742024.03.13 10:00close7120.101.092601.098571.071570.0528503.65
21752024.03.13 10:00close7110.101.092601.098401.07140-1.6528502.00
21762024.03.13 10:00buy7260.101.092600.000000.00000
21772024.03.13 10:00modify7260.101.092601.086601.11360
21782024.03.13 11:00close7260.101.093041.086601.113604.4028506.40
21792024.03.13 11:00sell7270.101.093040.000000.00000
21802024.03.13 11:00modify7270.101.093041.099041.07204
21812024.03.13 12:00sell7280.101.094210.000000.00000
21822024.03.13 12:00modify7280.101.094211.100211.07321
21832024.03.13 13:00sell7290.101.093660.000000.00000
21842024.03.13 13:00modify7290.101.093661.099661.07266
21852024.03.13 14:00sell7300.101.093720.000000.00000
21862024.03.13 14:00modify7300.101.093721.099721.07272
21872024.03.13 15:00sell7310.101.094200.000000.00000
21882024.03.13 15:00modify7310.101.094201.100201.07320
21892024.03.13 16:00sell7320.101.094340.000000.00000
21902024.03.13 16:00modify7320.101.094341.100341.07334
21912024.03.13 17:00sell7330.101.094900.000000.00000
21922024.03.13 17:00modify7330.101.094901.100901.07390
21932024.03.13 18:00sell7340.101.095700.000000.00000
21942024.03.13 18:00modify7340.101.095701.101701.07470
21952024.03.13 19:00sell7350.101.095080.000000.00000
21962024.03.13 19:00modify7350.101.095081.101081.07408
21972024.03.13 20:00sell7360.101.094720.000000.00000
21982024.03.13 20:00modify7360.101.094721.100721.07372
21992024.03.13 21:00sell7370.101.094700.000000.00000
22002024.03.13 21:00modify7370.101.094701.100701.07370
22012024.03.13 22:00sell7380.101.094880.000000.00000
22022024.03.13 22:00modify7380.101.094881.100881.07388
22032024.03.13 23:00sell7390.101.094900.000000.00000
22042024.03.13 23:00modify7390.101.094901.100901.07390
22052024.03.14 00:00sell7400.101.095290.000000.00000
22062024.03.14 00:00modify7400.101.095291.101291.07429
22072024.03.14 01:00sell7410.101.094890.000000.00000
22082024.03.14 01:00modify7410.101.094891.100891.07389
22092024.03.14 02:00sell7420.101.094880.000000.00000
22102024.03.14 02:00modify7420.101.094881.100881.07388
22112024.03.14 03:00sell7430.101.094380.000000.00000
22122024.03.14 03:00modify7430.101.094381.100381.07338
22132024.03.14 04:00sell7440.101.094210.000000.00000
22142024.03.14 04:00modify7440.101.094211.100211.07321
22152024.04.01 14:16t/p7340.101.074701.101701.07470216.5928722.99
22162024.04.01 14:37t/p7400.101.074291.101291.07429215.5528938.55
22172024.04.01 15:00close7440.101.074731.100211.07321200.3529138.90
22182024.04.01 15:00close7430.101.074731.100381.07338202.0529340.95
22192024.04.01 15:00close7420.101.074731.100881.07388207.0529548.00
22202024.04.01 15:00close7410.101.074731.100891.07389207.1529755.15
22212024.04.01 15:00close7390.101.074731.100901.07390208.2929963.45
22222024.04.01 15:00close7380.101.074731.100881.07388208.0930171.54
22232024.04.01 15:00close7370.101.074731.100701.07370206.2930377.83
22242024.04.01 15:00close7360.101.074731.100721.07372206.4930584.33
22252024.04.01 15:00close7350.101.074731.101081.07408210.0930794.42
22262024.04.01 15:00close7330.101.074731.100901.07390208.2931002.71
22272024.04.01 15:00close7320.101.074731.100341.07334202.6931205.41
22282024.04.01 15:00close7310.101.074731.100201.07320201.2931406.70
22292024.04.01 15:00close7300.101.074731.099721.07272196.4931603.19
22302024.04.01 15:00close7290.101.074731.099661.07266195.8931799.08
22312024.04.01 15:00close7280.101.074731.100211.07321201.3932000.48
22322024.04.01 15:00close7270.101.074731.099041.07204189.6932190.17
22332024.04.01 15:00buy7450.101.074730.000000.00000
22342024.04.01 15:00modify7450.101.074731.068731.09573
22352024.04.01 16:00buy7460.101.073570.000000.00000
22362024.04.01 16:00modify7460.101.073571.067571.09457
22372024.04.01 17:00buy7470.101.073960.000000.00000
22382024.04.01 17:00modify7470.101.073961.067961.09496
22392024.04.01 18:00buy7480.101.074460.000000.00000
22402024.04.01 18:00modify7480.101.074461.068461.09546
22412024.04.01 19:00buy7490.101.074060.000000.00000
22422024.04.01 19:00modify7490.101.074061.068061.09506
22432024.04.01 20:00buy7500.101.074480.000000.00000
22442024.04.01 20:00modify7500.101.074481.068481.09548
22452024.04.01 21:00buy7510.101.074580.000000.00000
22462024.04.01 21:00modify7510.101.074581.068581.09558
22472024.04.01 22:00buy7520.101.074660.000000.00000
22482024.04.01 22:00modify7520.101.074661.068661.09566
22492024.04.01 23:00buy7530.101.074280.000000.00000
22502024.04.01 23:00modify7530.101.074281.068281.09528
22512024.04.02 00:00buy7540.101.074000.000000.00000
22522024.04.02 00:00modify7540.101.074001.068001.09500
22532024.04.02 01:00buy7550.101.074020.000000.00000
22542024.04.02 01:00modify7550.101.074021.068021.09502
22552024.04.02 02:00buy7560.101.073700.000000.00000
22562024.04.02 02:00modify7560.101.073701.067701.09470
22572024.04.02 03:00buy7570.101.073790.000000.00000
22582024.04.02 03:00modify7570.101.073791.067791.09479
22592024.04.02 04:00buy7580.101.073320.000000.00000
22602024.04.02 04:00modify7580.101.073321.067321.09432
22612024.04.02 05:00buy7590.101.073600.000000.00000
22622024.04.02 05:00modify7590.101.073601.067601.09460
22632024.04.02 06:00buy7600.101.072960.000000.00000
22642024.04.02 06:00modify7600.101.072961.066961.09396
22652024.04.02 07:00buy7610.101.073160.000000.00000
22662024.04.02 07:00modify7610.101.073161.067161.09416
22672024.04.02 08:00buy7620.101.074490.000000.00000
22682024.04.02 08:00modify7620.101.074491.068491.09549
22692024.04.12 06:50s/l7450.101.068731.068731.09573-68.6332121.54
22702024.04.12 06:50s/l7480.101.068461.068461.09546-68.6332052.91
22712024.04.12 06:50s/l7500.101.068481.068481.09548-68.6331984.27
22722024.04.12 06:50s/l7510.101.068581.068581.09558-68.6331915.64
22732024.04.12 06:50s/l7520.101.068661.068661.09566-68.6331847.01
22742024.04.12 06:50s/l7530.101.068281.068281.09528-68.6331778.38
22752024.04.12 06:50s/l7620.101.068491.068491.09549-67.9731710.41
22762024.04.12 07:00buy7630.101.068610.000000.00000
22772024.04.12 07:00modify7630.101.068611.062611.08961
22782024.04.12 07:15s/l7470.101.067961.067961.09496-68.6331641.78
22792024.04.12 07:15s/l7490.101.068061.068061.09506-68.6331573.15
22802024.04.12 07:15s/l7540.101.068001.068001.09500-67.9731505.18
22812024.04.12 07:15s/l7550.101.068021.068021.09502-67.9731437.21
22822024.04.12 07:20s/l7460.101.067571.067571.09457-68.6331368.58
22832024.04.12 07:20s/l7560.101.067701.067701.09470-67.9731300.61
22842024.04.12 07:20s/l7570.101.067791.067791.09479-67.9731232.64
22852024.04.12 07:20s/l7590.101.067601.067601.09460-67.9731164.67
22862024.04.12 08:00buy7640.101.068720.000000.00000
22872024.04.12 08:00modify7640.101.068721.062721.08972
22882024.04.12 08:50s/l7580.101.067321.067321.09432-67.9731096.71
22892024.04.12 08:50s/l7610.101.067161.067161.09416-67.9731028.74
22902024.04.12 09:00buy7650.101.067410.000000.00000
22912024.04.12 09:00modify7650.101.067411.061411.08841
22922024.04.12 09:10s/l7600.101.066961.066961.09396-67.9730960.77
22932024.04.12 10:00buy7660.101.066360.000000.00000
22942024.04.12 10:00modify7660.101.066361.060361.08736
22952024.04.12 11:00buy7670.101.064980.000000.00000
22962024.04.12 11:00modify7670.101.064981.058981.08598
22972024.04.12 12:00buy7680.101.065400.000000.00000
22982024.04.12 12:00modify7680.101.065401.059401.08640
22992024.04.12 13:00buy7690.101.064140.000000.00000
23002024.04.12 13:00modify7690.101.064141.058141.08514
23012024.04.12 14:00buy7700.101.064590.000000.00000
23022024.04.12 14:00modify7700.101.064591.058591.08559
23032024.04.12 14:20s/l7630.101.062611.062611.08961-60.0030900.77
23042024.04.12 14:20s/l7640.101.062721.062721.08972-60.0030840.77
23052024.04.12 15:00buy7710.101.063280.000000.00000
23062024.04.12 15:00modify7710.101.063281.057281.08428
23072024.04.12 16:00buy7720.101.064970.000000.00000
23082024.04.12 16:00modify7720.101.064971.058971.08597
23092024.04.12 17:00buy7730.101.064480.000000.00000
23102024.04.12 17:00modify7730.101.064481.058481.08548
23112024.04.12 18:00buy7740.101.065000.000000.00000
23122024.04.12 18:00modify7740.101.065001.059001.08600
23132024.04.12 19:00buy7750.101.064200.000000.00000
23142024.04.12 19:00modify7750.101.064201.058201.08520
23152024.04.12 20:00buy7760.101.064110.000000.00000
23162024.04.12 20:00modify7760.101.064111.058111.08511
23172024.04.14 21:00buy7770.101.063820.000000.00000
23182024.04.14 21:00modify7770.101.063821.057821.08482
23192024.04.14 22:00buy7780.101.063770.000000.00000
23202024.04.14 22:00modify7780.101.063771.057771.08477
23212024.04.14 23:00buy7790.101.065270.000000.00000
23222024.04.14 23:00modify7790.101.065271.059271.08627
23232024.04.15 00:00buy7800.101.064910.000000.00000
23242024.04.15 00:00modify7800.101.064911.058911.08591
23252024.04.15 01:00buy7810.101.064850.000000.00000
23262024.04.15 01:00modify7810.101.064851.058851.08585
23272024.04.15 02:00buy7820.101.065250.000000.00000
23282024.04.15 02:00modify7820.101.065251.059251.08625
23292024.04.16 01:15s/l7650.101.061411.061411.08841-61.3330779.44
23302024.04.16 02:00buy7830.101.061890.000000.00000
23312024.04.16 02:00modify7830.101.061891.055891.08289
23322024.04.16 06:32s/l7660.101.060361.060361.08736-61.3330718.11
23332024.04.16 07:00buy7840.101.061320.000000.00000
23342024.04.16 07:00modify7840.101.061321.055321.08232
23352024.05.14 14:07t/p7840.101.082321.055321.08232191.4130909.52
23362024.05.14 15:00close7830.101.082481.055891.08289187.3131096.83
23372024.05.14 15:00close7820.101.082481.059251.08625153.0431249.87
23382024.05.14 15:00close7810.101.082481.058851.08585157.0431406.92
23392024.05.14 15:00close7800.101.082481.058911.08591156.4431563.36
23402024.05.14 15:00close7790.101.082481.059271.08627152.1831715.54
23412024.05.14 15:00close7780.101.082481.057771.08477167.1831882.72
23422024.05.14 15:00close7770.101.082481.057821.08482166.6832049.40
23432024.05.14 15:00close7760.101.082481.058111.08511163.7832213.18
23442024.05.14 15:00close7750.101.082481.058201.08520162.8832376.06
23452024.05.14 15:00close7740.101.082481.059001.08600154.8832530.94
23462024.05.14 15:00close7730.101.082481.058481.08548160.0832691.02
23472024.05.14 15:00close7720.101.082481.058971.08597155.1832846.20
23482024.05.14 15:00close7710.101.082481.057281.08428172.0833018.28
23492024.05.14 15:00close7700.101.082481.058591.08559158.9833177.26
23502024.05.14 15:00close7690.101.082481.058141.08514163.4833340.74
23512024.05.14 15:00close7680.101.082481.059401.08640150.8833491.62
23522024.05.14 15:00close7670.101.082481.058981.08598155.0833646.70
23532024.05.14 15:00sell7850.101.082480.000000.00000
23542024.05.14 15:00modify7850.101.082481.088481.06148
23552024.05.14 16:00sell7860.101.081790.000000.00000
23562024.05.14 16:00modify7860.101.081791.087791.06079
23572024.05.14 17:00sell7870.101.081680.000000.00000
23582024.05.14 17:00modify7870.101.081681.087681.06068
23592024.05.14 18:00sell7880.101.081920.000000.00000
23602024.05.14 18:00modify7880.101.081921.087921.06092
23612024.05.14 19:00sell7890.101.081990.000000.00000
23622024.05.14 19:00modify7890.101.081991.087991.06099
23632024.05.14 20:00sell7900.101.082010.000000.00000
23642024.05.14 20:00modify7900.101.082011.088011.06101
23652024.05.14 21:00sell7910.101.081750.000000.00000
23662024.05.14 21:00modify7910.101.081751.087751.06075
23672024.05.14 22:00sell7920.101.081750.000000.00000
23682024.05.14 22:00modify7920.101.081751.087751.06075
23692024.05.14 23:00close7920.101.081961.087751.06075-2.1033644.60
23702024.05.14 23:00close7910.101.081961.087751.06075-2.1033642.50
23712024.05.14 23:00close7900.101.081961.088011.061010.5033643.00
23722024.05.14 23:00close7890.101.081961.087991.060990.3033643.30
23732024.05.14 23:00close7880.101.081961.087921.06092-0.4033642.90
23742024.05.14 23:00close7870.101.081961.087681.06068-2.8033640.10
23752024.05.14 23:00close7860.101.081961.087791.06079-1.7033638.40
23762024.05.14 23:00close7850.101.081961.088481.061485.2033643.60
23772024.05.14 23:00buy7930.101.081960.000000.00000
23782024.05.14 23:00modify7930.101.081961.075961.10296
23792024.05.15 00:00buy7940.101.081670.000000.00000
23802024.05.15 00:00modify7940.101.081671.075671.10267
23812024.05.15 01:00buy7950.101.081990.000000.00000
23822024.05.15 01:00modify7950.101.081991.075991.10299
23832024.05.15 02:00close7950.101.082241.075991.102992.5033646.10
23842024.05.15 02:00close7940.101.082241.075671.102675.7033651.80
23852024.05.15 02:00close7930.101.082241.075961.102962.1433653.93
23862024.05.15 02:00sell7960.101.082240.000000.00000
23872024.05.15 02:00modify7960.101.082241.088241.06124
23882024.05.15 03:00sell7970.101.082530.000000.00000
23892024.05.15 03:00modify7970.101.082531.088531.06153
23902024.05.15 04:00sell7980.101.082610.000000.00000
23912024.05.15 04:00modify7980.101.082611.088611.06161
23922024.05.15 05:00sell7990.101.082140.000000.00000
23932024.05.15 05:00modify7990.101.082141.088141.06114
23942024.05.15 06:00sell8000.101.082700.000000.00000
23952024.05.15 06:00modify8000.101.082701.088701.06170
23962024.05.15 07:00sell8010.101.083050.000000.00000
23972024.05.15 07:00modify8010.101.083051.089051.06205
23982024.05.15 08:00sell8020.101.082580.000000.00000
23992024.05.15 08:00modify8020.101.082581.088581.06158
24002024.05.15 09:00sell8030.101.082980.000000.00000
24012024.05.15 09:00modify8030.101.082981.088981.06198
24022024.05.15 10:00sell8040.101.082800.000000.00000
24032024.05.15 10:00modify8040.101.082801.088801.06180
24042024.05.15 11:00sell8050.101.082450.000000.00000
24052024.05.15 11:00modify8050.101.082451.088451.06145
24062024.05.15 12:00sell8060.101.082930.000000.00000
24072024.05.15 12:00modify8060.101.082931.088931.06193
24082024.05.15 13:00sell8070.101.086120.000000.00000
24092024.05.15 13:00modify8070.101.086121.092121.06512
24102024.05.15 14:00sell8080.101.083510.000000.00000
24112024.05.15 14:00modify8080.101.083511.089511.06251
24122024.05.15 15:00sell8090.101.085750.000000.00000
24132024.05.15 15:00modify8090.101.085751.091751.06475
24142024.05.15 16:00sell8100.101.085980.000000.00000
24152024.05.15 16:00modify8100.101.085981.091981.06498
24162024.05.15 17:00sell8110.101.087190.000000.00000
24172024.05.15 17:00modify8110.101.087191.093191.06619
24182024.05.15 17:20s/l7990.101.088141.088141.06114-60.0033593.93
24192024.05.15 17:50s/l7960.101.088241.088241.06124-60.0033533.93
24202024.05.15 18:00sell8120.101.087990.000000.00000
24212024.05.15 18:00modify8120.101.087991.093991.06699
24222024.05.15 19:00sell8130.101.087820.000000.00000
24232024.05.15 19:00modify8130.101.087821.093821.06682
24242024.05.15 19:20s/l8050.101.088451.088451.06145-60.0033473.93
24252024.05.15 19:50s/l7970.101.088531.088531.06153-60.0033413.93
24262024.05.15 19:50s/l8020.101.088581.088581.06158-60.0033353.93
24272024.05.15 20:00sell8140.101.088170.000000.00000
24282024.05.15 20:00modify8140.101.088171.094171.06717
24292024.05.15 20:10s/l7980.101.088611.088611.06161-60.0033293.93
24302024.05.15 20:15s/l8000.101.088701.088701.06170-60.0033233.93
24312024.05.15 20:20s/l8040.101.088801.088801.06180-60.0033173.93
24322024.05.15 21:00sell8150.101.088420.000000.00000
24332024.05.15 21:00modify8150.101.088421.094421.06742
24342024.05.15 22:00sell8160.101.088320.000000.00000
24352024.05.15 22:00modify8160.101.088321.094321.06732
24362024.05.15 22:15s/l8010.101.089051.089051.06205-60.0033113.93
24372024.05.15 22:15s/l8030.101.088981.088981.06198-60.0033053.93
24382024.05.15 22:15s/l8060.101.088931.088931.06193-60.0032993.93
24392024.05.15 23:00sell8170.101.088940.000000.00000
24402024.05.15 23:00modify8170.101.088941.094941.06794
24412024.05.16 00:00sell8180.101.088830.000000.00000
24422024.05.16 00:00modify8180.101.088831.094831.06783
24432024.05.16 00:45s/l8080.101.089511.089511.06251-58.9632934.98
24442024.05.16 01:00sell8190.101.089360.000000.00000
24452024.05.16 01:00modify8190.101.089361.095361.06836
24462024.05.16 02:00sell8200.101.088650.000000.00000
24472024.05.16 02:00modify8200.101.088651.094651.06765
24482024.05.16 03:00sell8210.101.088700.000000.00000
24492024.05.16 03:00modify8210.101.088701.094701.06770
24502024.05.16 04:00sell8220.101.088720.000000.00000
24512024.05.16 04:00modify8220.101.088721.094721.06772
24522024.05.16 05:00sell8230.101.088490.000000.00000
24532024.05.16 05:00modify8230.101.088491.094491.06749
24542024.05.16 06:00sell8240.101.087950.000000.00000
24552024.05.16 06:00modify8240.101.087951.093951.06695
24562024.05.16 07:00sell8250.101.087640.000000.00000
24572024.05.16 07:00modify8250.101.087641.093641.06664
24582024.06.04 00:16s/l8090.101.091751.091751.06475-53.0632881.92
24592024.06.04 01:00sell8260.101.091270.000000.00000
24602024.06.04 01:00modify8260.101.091271.097271.07027
24612024.06.14 08:40t/p8260.101.070271.097271.07027214.1633096.08
24622024.06.14 09:00close8250.101.069471.093641.06664191.7633287.84
24632024.06.14 09:00close8240.101.069471.093951.06695194.8633482.71
24642024.06.14 09:00close8230.101.069471.094491.06749200.2633682.97
24652024.06.14 09:00close8220.101.069471.094721.06772202.5633885.53
24662024.06.14 09:00close8210.101.069471.094701.06770202.3634087.89
24672024.06.14 09:00close8200.101.069471.094651.06765201.8634289.76
24682024.06.14 09:00close8190.101.069471.095361.06836208.9634498.72
24692024.06.14 09:00close8180.101.069471.094831.06783203.6634702.38
24702024.06.14 09:00close8170.101.069471.094941.06794205.8034908.19
24712024.06.14 09:00close8160.101.069471.094321.06732199.6035107.79
24722024.06.14 09:00close8150.101.069471.094421.06742200.6035308.40
24732024.06.14 09:00close8140.101.069471.094171.06717198.1035506.50
24742024.06.14 09:00close8130.101.069471.093821.06682194.6035701.10
24752024.06.14 09:00close8120.101.069471.093991.06699196.3035897.41
24762024.06.14 09:00close8110.101.069471.093191.06619188.3036085.71
24772024.06.14 09:00close8100.101.069471.091981.06498176.2036261.92
24782024.06.14 09:00close8070.101.069471.092121.06512177.6036439.52
24792024.06.14 09:00buy8270.101.069470.000000.00000
24802024.06.14 09:00modify8270.101.069471.063471.09047
24812024.06.14 10:00buy8280.101.069010.000000.00000
24822024.06.14 10:00modify8280.101.069011.063011.09001
24832024.06.14 11:00buy8290.101.070080.000000.00000
24842024.06.14 11:00modify8290.101.070081.064081.09108
24852024.06.14 12:00buy8300.101.069690.000000.00000
24862024.06.14 12:00modify8300.101.069691.063691.09069
24872024.06.14 13:00buy8310.101.069240.000000.00000
24882024.06.14 13:00modify8310.101.069241.063241.09024
24892024.06.14 14:00buy8320.101.067200.000000.00000
24902024.06.14 14:00modify8320.101.067201.061201.08820
24912024.06.14 15:00buy8330.101.069000.000000.00000
24922024.06.14 15:00modify8330.101.069001.063001.09000
24932024.06.14 16:00buy8340.101.070160.000000.00000
24942024.06.14 16:00modify8340.101.070161.064161.09116
24952024.06.14 17:00buy8350.101.070350.000000.00000
24962024.06.14 17:00modify8350.101.070351.064351.09135
24972024.06.14 18:00buy8360.101.070110.000000.00000
24982024.06.14 18:00modify8360.101.070111.064111.09111
24992024.06.14 19:00buy8370.101.070250.000000.00000
25002024.06.14 19:00modify8370.101.070251.064251.09125
25012024.06.14 20:00buy8380.101.070900.000000.00000
25022024.06.14 20:00modify8380.101.070901.064901.09190
25032024.06.16 21:00buy8390.101.070580.000000.00000
25042024.06.16 21:00modify8390.101.070581.064581.09158
25052024.06.16 22:00buy8400.101.070740.000000.00000
25062024.06.16 22:00modify8400.101.070741.064741.09174
25072024.06.16 23:00buy8410.101.070970.000000.00000
25082024.06.16 23:00modify8410.101.070971.064971.09197
25092024.06.17 00:00buy8420.101.070560.000000.00000
25102024.06.17 00:00modify8420.101.070561.064561.09156
25112024.06.17 01:00buy8430.101.070690.000000.00000
25122024.06.17 01:00modify8430.101.070691.064691.09169
25132024.06.17 02:00buy8440.101.070440.000000.00000
25142024.06.17 02:00modify8440.101.070441.064441.09144
25152024.07.11 12:45t/p8320.101.088201.061201.08820192.0736631.59
25162024.07.11 13:00close8440.101.088681.064441.09144165.1436796.73
25172024.07.11 13:00close8430.101.088681.064691.09169162.6436959.36
25182024.07.11 13:00close8420.101.088681.064561.09156163.9437123.30
25192024.07.11 13:00close8410.101.088681.064971.09197159.1737282.47
25202024.07.11 13:00close8400.101.088681.064741.09174161.4737443.94
25212024.07.11 13:00close8390.101.088681.064581.09158163.0737607.01
25222024.07.11 13:00close8380.101.088681.064901.09190159.8737766.89
25232024.07.11 13:00close8370.101.088681.064251.09125166.3737933.26
25242024.07.11 13:00close8360.101.088681.064111.09111167.7738101.03
25252024.07.11 13:00close8350.101.088681.064351.09135165.3738266.40
25262024.07.11 13:00close8340.101.088681.064161.09116167.2738433.67
25272024.07.11 13:00close8330.101.088681.063001.09000178.8738612.55
25282024.07.11 13:00close8310.101.088681.063241.09024176.4738789.02
25292024.07.11 13:00close8300.101.088681.063691.09069171.9738960.99
25302024.07.11 13:00close8290.101.088681.064081.09108168.0739129.06
25312024.07.11 13:00close8280.101.088681.063011.09001178.7739307.83
25322024.07.11 13:00close8270.101.088681.063471.09047174.1739482.00
25332024.07.11 13:00sell8450.101.088680.000000.00000
25342024.07.11 13:00modify8450.101.088681.094681.06768
25352024.07.11 14:00sell8460.101.088660.000000.00000
25362024.07.11 14:00modify8460.101.088661.094661.06766
25372024.07.11 15:00sell8470.101.087840.000000.00000
25382024.07.11 15:00modify8470.101.087841.093841.06684
25392024.07.11 16:00sell8480.101.086970.000000.00000
25402024.07.11 16:00modify8480.101.086971.092971.06597
25412024.07.11 17:00sell8490.101.086700.000000.00000
25422024.07.11 17:00modify8490.101.086701.092701.06570
25432024.07.11 18:00sell8500.101.086070.000000.00000
25442024.07.11 18:00modify8500.101.086071.092071.06507
25452024.07.11 19:00sell8510.101.086800.000000.00000
25462024.07.11 19:00modify8510.101.086801.092801.06580
25472024.07.11 20:00sell8520.101.086450.000000.00000
25482024.07.11 20:00modify8520.101.086451.092451.06545
25492024.07.11 21:00sell8530.101.086730.000000.00000
25502024.07.11 21:00modify8530.101.086731.092731.06573
25512024.07.11 22:00sell8540.101.086600.000000.00000
25522024.07.11 22:00modify8540.101.086601.092601.06560
25532024.07.11 23:00sell8550.101.086630.000000.00000
25542024.07.11 23:00modify8550.101.086631.092631.06563
25552024.07.12 00:00sell8560.101.087400.000000.00000
25562024.07.12 00:00modify8560.101.087401.093401.06640
25572024.07.12 01:00sell8570.101.086980.000000.00000
25582024.07.12 01:00modify8570.101.086981.092981.06598
25592024.07.12 02:00sell8580.101.086470.000000.00000
25602024.07.12 02:00modify8580.101.086471.092471.06547
25612024.07.12 03:00sell8590.101.086560.000000.00000
25622024.07.12 03:00modify8590.101.086561.092561.06556
25632024.07.12 04:00sell8600.101.086860.000000.00000
25642024.07.12 04:00modify8600.101.086861.092861.06586
25652024.07.12 05:00sell8610.101.086990.000000.00000
25662024.07.12 05:00modify8610.101.086991.092991.06599
25672024.07.12 06:00sell8620.101.086940.000000.00000
25682024.07.12 06:00modify8620.101.086941.092941.06594
25692024.07.15 10:15s/l8500.101.092071.092071.06507-59.3139422.70
25702024.07.15 11:00sell8630.101.090970.000000.00000
25712024.07.15 11:00modify8630.101.090971.096971.06997
25722024.07.15 15:07s/l8520.101.092451.092451.06545-59.3139363.39
25732024.07.15 15:07s/l8580.101.092471.092471.06547-59.6539303.74
25742024.07.15 16:00sell8640.101.091180.000000.00000
25752024.07.15 16:00modify8640.101.091181.097181.07018
25762024.07.15 17:00sell8650.101.090620.000000.00000
25772024.07.15 17:00modify8650.101.090621.096621.06962
25782024.07.17 08:33s/l8480.101.092971.092971.06597-58.6139245.13
25792024.07.17 08:33s/l8490.101.092701.092701.06570-58.6139186.52
25802024.07.17 08:33s/l8510.101.092801.092801.06580-58.6139127.90
25812024.07.17 08:33s/l8530.101.092731.092731.06573-58.6139069.29
25822024.07.17 08:33s/l8540.101.092601.092601.06560-58.6139010.68
25832024.07.17 08:33s/l8550.101.092631.092631.06563-58.6138952.07
25842024.07.17 08:33s/l8570.101.092981.092981.06598-58.9638893.11
25852024.07.17 08:33s/l8590.101.092561.092561.06556-58.9638834.15
25862024.07.17 08:33s/l8600.101.092861.092861.06586-58.9638775.19
25872024.07.17 08:33s/l8620.101.092941.092941.06594-58.9638716.23
25882024.07.17 08:40s/l8560.101.093401.093401.06640-58.9638657.27
25892024.07.17 08:40s/l8610.101.092991.092991.06599-58.9638598.31
25902024.07.17 08:46s/l8460.101.094661.094661.06766-58.6138539.70
25912024.07.17 08:46s/l8470.101.093841.093841.06684-58.6138481.09
25922024.07.17 09:00sell8660.101.094160.000000.00000
25932024.07.17 09:00modify8660.101.094161.100161.07316
25942024.07.17 09:02s/l8450.101.094681.094681.06768-58.6138422.48
25952024.07.17 10:00sell8670.101.094370.000000.00000
25962024.07.17 10:00modify8670.101.094371.100371.07337
25972024.07.17 11:00sell8680.101.093060.000000.00000
25982024.07.17 11:00modify8680.101.093061.099061.07206
25992024.07.17 12:00sell8690.101.093450.000000.00000
26002024.07.17 12:00modify8690.101.093451.099451.07245
26012024.07.17 13:00sell8700.101.094250.000000.00000
26022024.07.17 13:00modify8700.101.094251.100251.07325
26032024.07.17 14:00sell8710.101.093870.000000.00000
26042024.07.17 14:00modify8710.101.093871.099871.07287
26052024.07.17 15:00sell8720.101.093230.000000.00000
26062024.07.17 15:00modify8720.101.093231.099231.07223
26072024.07.17 16:00sell8730.101.093230.000000.00000
26082024.07.17 16:00modify8730.101.093231.099231.07223
26092024.07.17 17:00sell8740.101.092960.000000.00000
26102024.07.17 17:00modify8740.101.092961.098961.07196
26112024.07.17 18:00sell8750.101.093130.000000.00000
26122024.07.17 18:00modify8750.101.093131.099131.07213
26132024.07.17 19:00sell8760.101.093670.000000.00000
26142024.07.17 19:00modify8760.101.093671.099671.07267
26152024.07.17 20:00sell8770.101.093620.000000.00000
26162024.07.17 20:00modify8770.101.093621.099621.07262
26172024.07.17 21:00sell8780.101.093840.000000.00000
26182024.07.17 21:00modify8780.101.093841.099841.07284
26192024.07.17 22:00sell8790.101.093820.000000.00000
26202024.07.17 22:00modify8790.101.093821.099821.07282
26212024.07.17 23:00sell8800.101.093940.000000.00000
26222024.07.17 23:00modify8800.101.093941.099941.07294
26232024.08.05 07:50s/l8630.101.096971.096971.06997-52.7138369.76
26242024.08.05 07:50s/l8650.101.096621.096621.06962-52.7138317.05
26252024.08.05 08:00sell8810.101.094880.000000.00000
26262024.08.05 08:00modify8810.101.094881.100881.07388
26272024.08.05 08:20s/l8640.101.097181.097181.07018-52.7138264.34
26282024.08.05 09:00sell8820.101.095110.000000.00000
26292024.08.05 09:00modify8820.101.095111.101111.07411
26302024.08.05 10:00sell8830.101.095110.000000.00000
26312024.08.05 10:00modify8830.101.095111.101111.07411
26322024.08.05 12:45s/l8680.101.099061.099061.07206-53.4138210.93
26332024.08.05 12:45s/l8690.101.099451.099451.07245-53.4138157.52
26342024.08.05 12:45s/l8710.101.099871.099871.07287-53.4138104.12
26352024.08.05 12:45s/l8720.101.099231.099231.07223-53.4138050.71
26362024.08.05 12:45s/l8730.101.099231.099231.07223-53.4137997.30
26372024.08.05 12:45s/l8740.101.098961.098961.07196-53.4137943.90
26382024.08.05 12:45s/l8750.101.099131.099131.07213-53.4137890.49
26392024.08.05 12:45s/l8760.101.099671.099671.07267-53.4137837.08
26402024.08.05 12:45s/l8770.101.099621.099621.07262-53.4137783.68
26412024.08.05 12:45s/l8780.101.099841.099841.07284-53.4137730.27
26422024.08.05 12:45s/l8790.101.099821.099821.07282-53.4137676.86
26432024.08.05 12:45s/l8800.101.099941.099941.07294-53.4137623.45
26442024.08.05 12:50s/l8660.101.100161.100161.07316-53.4137570.05
26452024.08.05 12:50s/l8670.101.100371.100371.07337-53.4137516.64
26462024.08.05 12:50s/l8700.101.100251.100251.07325-53.4137463.23
26472024.08.05 12:50s/l8810.101.100881.100881.07388-60.0037403.23
26482024.08.05 12:50s/l8820.101.101111.101111.07411-60.0037343.23
26492024.08.05 12:50s/l8830.101.101111.101111.07411-60.0037283.23
26502024.08.05 13:00sell8840.101.099100.000000.00000
26512024.08.05 13:00modify8840.101.099101.105101.07810
26522024.08.05 14:00sell8850.101.097900.000000.00000
26532024.08.05 14:00modify8850.101.097901.103901.07690
26542024.08.05 15:00sell8860.101.097930.000000.00000
26552024.08.05 15:00modify8860.101.097931.103931.07693
26562024.08.05 16:00sell8870.101.095610.000000.00000
26572024.08.05 16:00modify8870.101.095611.101611.07461
26582024.08.05 17:00sell8880.101.095980.000000.00000
26592024.08.05 17:00modify8880.101.095981.101981.07498
26602024.08.05 18:00sell8890.101.095320.000000.00000
26612024.08.05 18:00modify8890.101.095321.101321.07432
26622024.08.05 19:00sell8900.101.095100.000000.00000
26632024.08.05 19:00modify8900.101.095101.101101.07410
26642024.08.05 20:00sell8910.101.095900.000000.00000
26652024.08.05 20:00modify8910.101.095901.101901.07490
26662024.08.05 21:00sell8920.101.095000.000000.00000
26672024.08.05 21:00modify8920.101.095001.101001.07400
26682024.08.05 22:00sell8930.101.095280.000000.00000
26692024.08.05 22:00modify8930.101.095281.101281.07428
26702024.08.05 23:00sell8940.101.095480.000000.00000
26712024.08.05 23:00modify8940.101.095481.101481.07448
26722024.08.06 00:00sell8950.101.095060.000000.00000
26732024.08.06 00:00modify8950.101.095061.101061.07406
26742024.08.06 01:00sell8960.101.096270.000000.00000
26752024.08.06 01:00modify8960.101.096271.102271.07527
26762024.08.06 02:00sell8970.101.095480.000000.00000
26772024.08.06 02:00modify8970.101.095481.101481.07448
26782024.08.06 03:00sell8980.101.095180.000000.00000
26792024.08.06 03:00modify8980.101.095181.101181.07418
26802024.08.06 04:00sell8990.101.095410.000000.00000
26812024.08.06 04:00modify8990.101.095411.101411.07441
26822024.08.06 05:00sell9000.101.095190.000000.00000
26832024.08.06 05:00modify9000.101.095191.101191.07419
26842024.08.06 06:00close9000.101.094961.101191.074192.3037285.53
26852024.08.06 06:00close8990.101.094961.101411.074414.5037290.03
26862024.08.06 06:00close8980.101.094961.101181.074182.2037292.23
26872024.08.06 06:00close8970.101.094961.101481.074485.2037297.43
26882024.08.06 06:00close8960.101.094961.102271.0752713.1037310.53
26892024.08.06 06:00close8950.101.094961.101061.074061.0037311.53
26902024.08.06 06:00close8940.101.094961.101481.074485.5537317.08
26912024.08.06 06:00close8930.101.094961.101281.074283.5537320.63
26922024.08.06 06:00close8920.101.094961.101001.074000.7537321.37
26932024.08.06 06:00close8910.101.094961.101901.074909.7537331.12
26942024.08.06 06:00close8900.101.094961.101101.074101.7537332.87
26952024.08.06 06:00close8890.101.094961.101321.074323.9537336.82
26962024.08.06 06:00close8880.101.094961.101981.0749810.5537347.36
26972024.08.06 06:00close8870.101.094961.101611.074616.8537354.21
26982024.08.06 06:00close8860.101.094961.103931.0769330.0537384.26
26992024.08.06 06:00close8850.101.094961.103901.0769029.7537414.00
27002024.08.06 06:00close8840.101.094961.105101.0781041.7537455.75
27012024.08.06 06:00buy9010.101.094960.000000.00000
27022024.08.06 06:00modify9010.101.094961.088961.11596
27032024.08.06 07:00buy9020.101.094190.000000.00000
27042024.08.06 07:00modify9020.101.094191.088191.11519
27052024.08.06 08:00buy9030.101.092970.000000.00000
27062024.08.06 08:00modify9030.101.092971.086971.11397
27072024.08.06 09:00buy9040.101.093070.000000.00000
27082024.08.06 09:00modify9040.101.093071.087071.11407
27092024.08.06 10:00buy9050.101.091450.000000.00000
27102024.08.06 10:00modify9050.101.091451.085451.11245
27112024.08.06 11:00buy9060.101.091140.000000.00000
27122024.08.06 11:00modify9060.101.091141.085141.11214
27132024.08.06 12:00buy9070.101.091960.000000.00000
27142024.08.06 12:00modify9070.101.091961.085961.11296
27152024.08.06 13:00buy9080.101.090800.000000.00000
27162024.08.06 13:00modify9080.101.090801.084801.11180
27172024.08.06 14:00buy9090.101.092150.000000.00000
27182024.08.06 14:00modify9090.101.092151.086151.11315
27192024.08.06 15:00buy9100.101.093680.000000.00000
27202024.08.06 15:00modify9100.101.093681.087681.11468
27212024.08.06 16:00buy9110.101.092830.000000.00000
27222024.08.06 16:00modify9110.101.092831.086831.11383
27232024.08.06 17:00buy9120.101.093070.000000.00000
27242024.08.06 17:00modify9120.101.093071.087071.11407
27252024.08.06 18:00buy9130.101.092900.000000.00000
27262024.08.06 18:00modify9130.101.092901.086901.11390
27272024.08.06 19:00buy9140.101.093150.000000.00000
27282024.08.06 19:00modify9140.101.093151.087151.11415
27292024.08.06 20:00buy9150.101.093280.000000.00000
27302024.08.06 20:00modify9150.101.093281.087281.11428
27312024.08.06 21:00buy9160.101.093290.000000.00000
27322024.08.06 21:00modify9160.101.093291.087291.11429
27332024.08.06 22:00buy9170.101.093160.000000.00000
27342024.08.06 22:00modify9170.101.093161.087161.11416
27352024.08.06 23:00buy9180.101.093260.000000.00000
27362024.08.06 23:00modify9180.101.093261.087261.11426
27372024.08.08 13:45s/l9010.101.088961.088961.11596-62.6637393.09
27382024.08.08 13:50s/l9020.101.088191.088191.11519-62.6637330.44
27392024.08.08 14:00buy9190.101.089610.000000.00000
27402024.08.08 14:00modify9190.101.089611.083611.11061
27412024.08.08 15:00buy9200.101.090920.000000.00000
27422024.08.08 15:00modify9200.101.090921.084921.11192
27432024.08.20 14:40t/p9190.101.110611.083611.11061203.3637533.80
27442024.08.20 15:00close9200.101.111161.084921.11192195.7637729.56
27452024.08.20 15:00close9180.101.111161.087261.11426169.7037899.26
27462024.08.20 15:00close9170.101.111161.087161.11416170.7038069.97
27472024.08.20 15:00close9160.101.111161.087291.11429169.4038239.37
27482024.08.20 15:00close9150.101.111161.087281.11428169.5038408.87
27492024.08.20 15:00close9140.101.111161.087151.11415170.8038579.68
27502024.08.20 15:00close9130.101.111161.086901.11390173.3038752.98
27512024.08.20 15:00close9120.101.111161.087071.11407171.6038924.59
27522024.08.20 15:00close9110.101.111161.086831.11383174.0039098.59
27532024.08.20 15:00close9100.101.111161.087681.11468165.5039264.09
27542024.08.20 15:00close9090.101.111161.086151.11315180.8039444.90
27552024.08.20 15:00close9080.101.111161.084801.11180194.3039639.20
27562024.08.20 15:00close9070.101.111161.085961.11296182.7039821.91
27572024.08.20 15:00close9060.101.111161.085141.11214190.9040012.81
27582024.08.20 15:00close9050.101.111161.085451.11245187.8040200.61
27592024.08.20 15:00close9040.101.111161.087071.11407171.6040372.22
27602024.08.20 15:00close9030.101.111161.086971.11397172.6040544.82
27612024.08.20 15:00sell9210.101.111160.000000.00000
27622024.08.20 15:00modify9210.101.111161.117161.09016
27632024.08.20 16:00sell9220.101.110570.000000.00000
27642024.08.20 16:00modify9220.101.110571.116571.08957
27652024.08.20 17:00sell9230.101.111480.000000.00000
27662024.08.20 17:00modify9230.101.111481.117481.09048
27672024.08.20 18:00sell9240.101.111600.000000.00000
27682024.08.20 18:00modify9240.101.111601.117601.09060
27692024.08.20 19:00sell9250.101.112060.000000.00000
27702024.08.20 19:00modify9250.101.112061.118061.09106
27712024.08.20 20:00sell9260.101.112480.000000.00000
27722024.08.20 20:00modify9260.101.112481.118481.09148
27732024.08.20 21:00sell9270.101.112900.000000.00000
27742024.08.20 21:00modify9270.101.112901.118901.09190
27752024.08.20 22:00sell9280.101.112900.000000.00000
27762024.08.20 22:00modify9280.101.112901.118901.09190
27772024.08.20 23:00sell9290.101.112840.000000.00000
27782024.08.20 23:00modify9290.101.112841.118841.09184
27792024.08.21 00:00sell9300.101.112740.000000.00000
27802024.08.21 00:00modify9300.101.112741.118741.09174
27812024.08.21 01:00sell9310.101.112770.000000.00000
27822024.08.21 01:00modify9310.101.112771.118771.09177
27832024.08.21 02:00sell9320.101.112150.000000.00000
27842024.08.21 02:00modify9320.101.112151.118151.09115
27852024.08.21 03:00sell9330.101.112180.000000.00000
27862024.08.21 03:00modify9330.101.112181.118181.09118
27872024.08.21 04:00sell9340.101.112100.000000.00000
27882024.08.21 04:00modify9340.101.112101.118101.09110
27892024.08.21 05:00sell9350.101.111900.000000.00000
27902024.08.21 05:00modify9350.101.111901.117901.09090
27912024.08.21 06:00sell9360.101.111790.000000.00000
27922024.08.21 06:00modify9360.101.111791.117791.09079
27932024.08.21 07:00sell9370.101.111790.000000.00000
27942024.08.21 07:00modify9370.101.111791.117791.09079
27952024.08.21 08:00sell9380.101.111430.000000.00000
27962024.08.21 08:00modify9380.101.111431.117431.09043
27972024.08.21 18:10s/l9220.101.116571.116571.08957-59.6540485.17
27982024.08.21 18:15s/l9210.101.117161.117161.09016-59.6540425.52
27992024.08.21 18:20s/l9230.101.117481.117481.09048-59.6540365.86
28002024.08.21 18:20s/l9240.101.117601.117601.09060-59.6540306.21
28012024.08.21 18:20s/l9380.101.117431.117431.09043-60.0040246.21
28022024.08.21 19:00sell9390.101.116160.000000.00000
28032024.08.21 19:00modify9390.101.116161.122161.09516
28042024.08.21 20:00sell9400.101.115170.000000.00000
28052024.08.21 20:00modify9400.101.115171.121171.09417
28062024.08.21 21:00sell9410.101.114910.000000.00000
28072024.08.21 21:00modify9410.101.114911.120911.09391
28082024.08.21 22:00sell9420.101.114820.000000.00000
28092024.08.21 22:00modify9420.101.114821.120821.09382
28102024.08.21 23:00sell9430.101.115620.000000.00000
28112024.08.21 23:00modify9430.101.115621.121621.09462
28122024.08.23 14:40s/l9360.101.117791.117791.09079-58.6140187.60
28132024.08.23 14:40s/l9370.101.117791.117791.09079-58.6140128.99
28142024.08.23 14:45s/l9250.101.118061.118061.09106-58.2740070.72
28152024.08.23 14:45s/l9320.101.118151.118151.09115-58.6140012.11
28162024.08.23 14:45s/l9330.101.118181.118181.09118-58.6139953.50
28172024.08.23 14:45s/l9340.101.118101.118101.09110-58.6139894.88
28182024.08.23 14:45s/l9350.101.117901.117901.09090-58.6139836.27
28192024.08.23 14:50s/l9260.101.118481.118481.09148-58.2739778.01
28202024.08.23 14:50s/l9300.101.118741.118741.09174-58.6139719.40
28212024.08.23 14:50s/l9310.101.118771.118771.09177-58.6139660.78
28222024.08.23 15:00sell9440.101.117470.000000.00000
28232024.08.23 15:00modify9440.101.117471.123471.09647
28242024.08.23 15:15s/l9270.101.118901.118901.09190-58.2739602.52
28252024.08.23 15:15s/l9280.101.118901.118901.09190-58.2739544.25
28262024.08.23 15:15s/l9290.101.118841.118841.09184-58.2739485.99
28272024.08.23 16:00sell9450.101.117530.000000.00000
28282024.08.23 16:00modify9450.101.117531.123531.09653
28292024.08.23 17:00sell9460.101.117390.000000.00000
28302024.08.23 17:00modify9460.101.117391.123391.09639
28312024.08.23 18:00sell9470.101.119240.000000.00000
28322024.08.23 18:00modify9470.101.119241.125241.09824
28332024.08.23 19:00sell9480.101.118720.000000.00000
28342024.08.23 19:00modify9480.101.118721.124721.09772
28352024.08.23 20:00sell9490.101.119090.000000.00000
28362024.08.23 20:00modify9490.101.119091.125091.09809
28372024.08.25 21:00sell9500.101.118540.000000.00000
28382024.08.25 21:00modify9500.101.118541.124541.09754
28392024.08.25 22:00sell9510.101.119080.000000.00000
28402024.08.25 22:00modify9510.101.119081.125081.09808
28412024.08.25 23:00sell9520.101.119110.000000.00000
28422024.08.25 23:00modify9520.101.119111.125111.09811
28432024.08.26 00:00sell9530.101.118920.000000.00000
28442024.08.26 00:00modify9530.101.118921.124921.09792
28452024.08.26 01:00sell9540.101.119360.000000.00000
28462024.08.26 01:00modify9540.101.119361.125361.09836
28472024.08.26 02:00sell9550.101.118940.000000.00000
28482024.08.26 02:00modify9550.101.118941.124941.09794
28492024.08.26 03:00sell9560.101.118660.000000.00000
28502024.08.26 03:00modify9560.101.118661.124661.09766
28512024.08.30 20:59close at stop9560.101.108941.124661.0976699.2839585.27
28522024.08.30 20:59close at stop9550.101.108941.124941.09794102.0839687.35
28532024.08.30 20:59close at stop9540.101.108941.125361.09836106.2839793.63
28542024.08.30 20:59close at stop9530.101.108941.124921.09792101.8839895.52
28552024.08.30 20:59close at stop9520.101.108941.125111.09811104.1339999.65
28562024.08.30 20:59close at stop9510.101.108941.125081.09808103.8340103.47
28572024.08.30 20:59close at stop9500.101.108941.124541.0975498.4340201.90
28582024.08.30 20:59close at stop9490.101.108941.125091.09809103.9340305.83
28592024.08.30 20:59close at stop9480.101.108941.124721.09772100.2340406.06
28602024.08.30 20:59close at stop9470.101.108941.125241.09824105.4340511.49
28612024.08.30 20:59close at stop9460.101.108941.123391.0963986.9340598.42
28622024.08.30 20:59close at stop9450.101.108941.123531.0965388.3340686.75
28632024.08.30 20:59close at stop9440.101.108941.123471.0964787.7340774.48
28642024.08.30 20:59close at stop9430.101.108941.121621.0946270.6240845.09
28652024.08.30 20:59close at stop9420.101.108941.120821.0938262.6240907.71
28662024.08.30 20:59close at stop9410.101.108941.120911.0939163.5240971.23
28672024.08.30 20:59close at stop9400.101.108941.121171.0941766.1241037.35
28682024.08.30 20:59close at stop9390.101.108941.122161.0951676.0241113.36